sample_invoices.csv

"invoice_id","vehicle_id","retail_location_id","invoice_date","invoice_year","invoice_month","invoice_quarter","invoice_gross_sales","invoice_net_sales","invoice_parts_amount","invoice_labor_amount","tax_total","promotion_total","vehicle_mileage","line_count","parts_ratio","labor_ratio","fleet_flag"
"79307E9700B98159AFBA1F54DE9317CF42309D9AC3524A5ED105C6164B680722","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","7/31/2023 12:00:00 AM","2023","7","3","112.2900","112.2900","64.7900","47.5000","4.8200","0.0000","33289","5","0.5769","0.4230","0"
"53229F667E7CBDF4193051870475B303A1CE5D2B38487A2E83D78BB5DF8A000C","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","5/7/2025 12:00:00 AM","2025","5","2","50.9900","50.9900","31.9900","19.0000","1.6200","0.0000","54086","3","0.6273","0.3726","0"
"0BA5A95D5CBF39A6A399AECB061DCC362DF01AAEAFD6E23FDA6FA4A72DED2C80","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/8/2022 12:00:00 AM","2022","11","4","48.9900","44.0900","31.9900","17.0000","1.7400","4.9000","28374","3","0.7255","0.3855","0"
"9C2CF50C212D067DF5A7031819882BE271BBE3BD89B78D786D88FD58F75FA273","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/3/2024 12:00:00 AM","2024","11","4","53.9900","53.9900","31.9900","22.0000","1.8000","0.0000","48036","3","0.5925","0.4074","0"
"766F8EE4C8307B937F0E00FB2437B2E347E81F6ECB78A52A93890BE799204320","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/25/2023 12:00:00 AM","2023","11","4","121.9700","109.7700","102.9700","19.0000","6.0600","12.2000","36793","5","0.9380","0.1730","0"
"80F0462E3F5139D1667F0C630FAC01535E4C63CC51B95DAA09EDE081554E581F","03E2635DC2B87BEE94D52341FCA4E441DD377237B5A21B44B694F7C08CA6F8A1","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","6/4/2024 12:00:00 AM","2024","6","2","105.9700","105.9700","86.9700","19.0000","4.9200","0.0000","42842","5","0.8207","0.1792","0"
"F0933CAEA5D9E469F19494CFCF32FFDE95891FE9E7D3AB51556DC681CB07D5E7","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/16/2021 12:00:00 AM","2021","4","2","40.4900","40.4900","35.4900","5.0000","1.4700","0.0000","76981","3","0.8765","0.1234","0"
"D1E63D9636290C24ABC8B4E53DDAC78BF81FB93AC7F6DABE9CA2266027B08500","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/1/2022 12:00:00 AM","2022","4","2","46.4900","46.4900","35.4900","11.0000","1.6500","0.0000","90332","3","0.7633","0.2366","0"
"1AFC74064E4E4612F9D6B4CE40426EBD7C5653E9AE1B8C92F80DEC9AB502BBE8","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/27/2021 12:00:00 AM","2021","9","3","73.4700","63.4700","65.4700","8.0000","3.2700","10.0000","83960","5","1.0315","0.1260","0"
"D97D7BD8D073FF37EB5853B1A443296DF80222B6075E6138167CC324ED815A87","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/2/2023 12:00:00 AM","2023","3","1","45.4900","45.4900","35.4900","10.0000","1.5300","0.0000","101271","3","0.7801","0.2198","0"
"880BC7B0E9ABD071C610611206891B8058B0BCE56BB33B9AFF902F8556397F43","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/20/2024 12:00:00 AM","2024","2","1","49.9900","44.9900","34.4900","15.5000","1.7400","5.0000","113771","3","0.7666","0.3445","0"
"7198D31532899D6F34B7EFAAF335D5AC5A884B293FB6D81A4E22C26663C09AA1","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/23/2023 12:00:00 AM","2023","5","2","47.9900","47.9900","34.4900","13.5000","1.6800","0.0000","104402","3","0.7186","0.2813","0"
"D191BA9FB784A14E6BB96035D8E58AA428E5A9A958C4F5B364E803F9B69FB01C","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/6/2022 12:00:00 AM","2022","12","4","48.4900","48.4900","35.4900","13.0000","1.7100","0.0000","98201","3","0.7319","0.2680","0"
"6D7F60233AF72BCA94964AC681C74A4FB60A03FE9769B497E6C723B72A8923B1","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/7/2023 12:00:00 AM","2023","8","3","65.4800","65.4800","35.4900","29.9900","2.0700","0.0000","107485","4","0.5419","0.4580","0"
"DCBAFE75BF40A0CD5BD5C61CCBE8FE37827678DC7CB084573D8D9EAFC6F44D42","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/16/2021 12:00:00 AM","2021","6","2","66.4800","66.4800","61.4800","5.0000","3.0300","0.0000","80222","5","0.9247","0.0752","0"
"C35A34C0C3F3C4784EB839E99C40F2B40719BBB5A6CA46F5B40700D25BC1B193","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/9/2024 12:00:00 AM","2024","5","2","53.4900","48.1400","35.4900","18.0000","1.7700","5.3500","116831","3","0.7372","0.3739","0"
"067F678632D1043BC1C80F2A08DD16274E039539ACF64F08BBDDBF3CF76170C4","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/15/2023 12:00:00 AM","2023","11","4","70.4800","63.4800","55.4800","15.0000","2.9700","7.0000","110573","4","0.8739","0.2362","0"
"AD703C4AB5CDD6164618EFB2F07D542D07AB0ED9EB5C79BC434B49E0C09C6AD6","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/8/2022 12:00:00 AM","2022","8","3","45.4900","45.4900","35.4900","10.0000","1.5300","0.0000","94544","3","0.7801","0.2198","0"
"60A085F3838430D4D4D3A010B3E17B75EA53C98237C414A5654202721A070AC8","047275D01A0D67E469AD17ECADBDCFC0E2CB65B03EB4EEEF80B275E16D337A85","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/17/2021 12:00:00 AM","2021","12","4","46.4900","46.4900","35.4900","11.0000","1.6500","0.0000","87099","3","0.7633","0.2366","0"
"B52964FCDDF57D3670F2F498E716ADFA6B5487F95143EC8914150B8E9187AC74","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","A56B54E1C5933A83F79B301D0C08410A5617B868120DA82B7E088C42A5A8025C","4/8/2024 12:00:00 AM","2024","4","2","106.2900","106.2900","72.2400","34.0500","3.3800","0.0000","72685","4","0.6796","0.3203","0"
"F2C20FA0C506EFCACE302EED626787D700610A3E4039952ACD2715A589DD9547","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","2/5/2022 12:00:00 AM","2022","2","1","60.5900","60.5900","41.6000","18.9900","2.5000","0.0000","58745","8","0.6865","0.3134","0"
"AA4272B41D84551420D143503CAF54E0C717123CE68ACF501CC7F75EC6937AFA","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","2/20/2023 12:00:00 AM","2023","2","1","153.5600","143.5600","135.5700","17.9900","8.1300","10.0000","65080","6","0.9443","0.1253","0"
"B3DE0F01C64C071E90D1F708FE5F84C0DE9033092533A7662F15B3C6BA310522","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","11/27/2023 12:00:00 AM","2023","11","4","86.5400","79.5400","65.5900","13.9500","3.5200","7.0000","69991","4","0.8246","0.1753","0"
"260EFB5E96DEA6785D190E270FCF67A88D4A9E3126B6D06FD3A3D5BC6E639537","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","A56B54E1C5933A83F79B301D0C08410A5617B868120DA82B7E088C42A5A8025C","3/23/2025 12:00:00 AM","2025","3","1","109.2800","109.2800","75.2300","34.0500","3.5600","0.0000","78582","5","0.6884","0.3115","0"
"1D3B6717DB88BE9D346BDB5D8FF43230CB4F606E32EC882D8267E1EEA2610D47","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/13/2026 12:00:00 AM","2026","2","1","105.9800","90.0800","64.9300","25.1500","2.9400","15.9000","82043","4","0.7208","0.2791","0"
"39F8C000762C81F33F819AAB85816183AFD88047E1EABF71114D121D48565EA7","05D79D4C098D0F2D4A4BF88502D16F1A9B5278A0F7EAE2B4AA4256CBF85890DA","A56B54E1C5933A83F79B301D0C08410A5617B868120DA82B7E088C42A5A8025C","9/9/2024 12:00:00 AM","2024","9","3","156.2800","156.2800","122.2300","34.0500","6.3800","0.0000","75641","5","0.7821","0.2178","0"
"56C14B2CD6074F4FC764C34A29011E666FCBE28AEFE8F2302549F403D13AF569","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","4/18/2026 12:00:00 AM","2026","4","2","649.9300","649.9300","280.5000","369.4300","16.8300","0.0000","91901","19","0.4315","0.5684","0"
"88C7BF89512979E1B8028B551A54B947C08937874A8823D0FEADEDA7ABA0531C","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","12/16/2024 12:00:00 AM","2024","12","4","180.9400","180.9400","150.9000","30.0400","9.0500","0.0000","79341","8","0.8339","0.1660","0"
"0DBA40C6177D295972CA6AED2502BC89252B71E3CE472A362F91E9F3D5594A13","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/17/2024 12:00:00 AM","2024","3","1","154.9600","139.4600","135.9600","19.0000","7.8600","15.5000","73931","6","0.9749","0.1362","0"
"E83860E47AAE81D0F8AE721EE9009BDBFFB07E1B09A9C3A8E3840C2A9692E45A","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/22/2023 12:00:00 AM","2023","5","2","155.9200","155.9200","120.5700","35.3500","7.2300","0.0000","66250","8","0.7732","0.2267","0"
"1D59DE380FD65493CBC47C9C68E2E350C449FAF1AF7BA4FB0B5B3BBE291DB3DF","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","7/14/2019 12:00:00 AM","2019","7","3","65.9900","65.9900","48.9500","17.0400","2.9400","0.0000","17749","3","0.7417","0.2582","0"
"D7F4836CC64A68DB138E52F73F611711DFCEB4F64E71AFAEB234E34D34A01331","06142FEE22C0995B84878192C32128176B340B6F7D0F46A6EEF6FBF906A4C987","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","10/19/2025 12:00:00 AM","2025","10","4","749.9500","699.9500","542.5100","157.4400","58.0900","50.0000","85837","10","0.7750","0.2249","0"
"D33655DBF82C70A43AC046ECD55F94113FD9D5B42A6019B2C35A334CC694BD21","087F3AAEDC57F48DD6A0CE9A0C5793108174122283BBF1FDFC95EDF04DB0AED9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/21/2020 12:00:00 AM","2020","3","1","82.9800","82.9800","56.3800","26.6000","3.3800","0.0000","136291","6","0.6794","0.3205","0"
"D6CC290D5C121AAC81D5E946E88F082EA49E878D1EFA220249C9A34423D4D60D","087F3AAEDC57F48DD6A0CE9A0C5793108174122283BBF1FDFC95EDF04DB0AED9","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","6/2/2022 12:00:00 AM","2022","6","2","64.9900","64.9900","50.0400","14.9500","3.0000","0.0000","189172","3","0.7699","0.2300","0"
"2754AAACFDB36720EF6DAF5BB479394272E72E825E1DBFF12684C50666B53EFE","087F3AAEDC57F48DD6A0CE9A0C5793108174122283BBF1FDFC95EDF04DB0AED9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/6/2020 12:00:00 AM","2020","8","3","66.9900","66.9900","40.3900","26.6000","2.4200","0.0000","146699","5","0.6029","0.3970","0"
"1A3D1A38BF1AF72541316B32234D5691559598C810ACA8DC71737A9A2528075A","087F3AAEDC57F48DD6A0CE9A0C5793108174122283BBF1FDFC95EDF04DB0AED9","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","10/9/2019 12:00:00 AM","2019","10","4","61.9900","51.9900","35.3900","26.6000","2.1200","10.0000","125699","3","0.6807","0.5116","0"
"69F4749D5828D482F87B4BB6EEE5CB67AB102712D7C72E48815C2569B61500B9","087F3AAEDC57F48DD6A0CE9A0C5793108174122283BBF1FDFC95EDF04DB0AED9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/18/2021 12:00:00 AM","2021","6","2","82.9800","82.9800","66.1800","16.8000","3.9700","0.0000","171934","6","0.7975","0.2024","0"
"2B4880663A2F77EEB581CAB87E2C7F9C39510D09E96753C38E0C78902EF5274A","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0EBB3519A0C4044C4571B2408A52E7ED8009564205CA65A69FD43F232352F256","6/24/2021 12:00:00 AM","2021","6","2","75.9900","75.9900","50.0000","25.9900","3.0000","0.0000","40119","6","0.6579","0.3420","0"
"9DE39041A37B74DE476D796C0E949B9855AC400178265EB0BB95A5262AB16884","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/22/2020 12:00:00 AM","2020","6","2","61.9900","61.9900","32.9900","29.0000","1.9800","0.0000","13183","4","0.5321","0.4678","0"
"C40D6835511648075AD3F64F68C8A920CA53A5739CA7BC2176248F1579482234","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/24/2020 12:00:00 AM","2020","8","3","107.9700","107.9700","53.9800","53.9900","3.2400","0.0000","18657","7","0.4999","0.5000","0"
"3E1FD917B9F0696977068DBB62607D97E8DAA88C2C9BF88DEDE847F76B39678D","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0EBB3519A0C4044C4571B2408A52E7ED8009564205CA65A69FD43F232352F256","12/15/2021 12:00:00 AM","2021","12","4","133.9800","123.9800","99.9900","33.9900","6.0000","10.0000","48077","6","0.8065","0.2741","0"
"C54088FB91B2CF52E94E49FD461C31FE3377814E091E147C1F49D1B684337370","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0EBB3519A0C4044C4571B2408A52E7ED8009564205CA65A69FD43F232352F256","5/12/2022 12:00:00 AM","2022","5","2","84.9900","84.9900","50.0000","34.9900","3.0000","0.0000","56628","5","0.5883","0.4116","0"
"F423339332CE032A5758CBC55CA564DE9C4D4705439E976D71CC930651EFF738","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0EBB3519A0C4044C4571B2408A52E7ED8009564205CA65A69FD43F232352F256","5/9/2023 12:00:00 AM","2023","5","2","96.9500","96.9500","62.0000","34.9500","3.7200","0.0000","9072","5","0.6395","0.3604","0"
"0B9C6C4ABEAD09929968813D446631548C444FE61B85D6DAAE8A0108E960B7D7","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/2/2021 12:00:00 AM","2021","2","1","61.9900","61.9900","41.9900","20.0000","2.5200","0.0000","31981","4","0.6773","0.3226","0"
"5F1C7E3F8DD2334D116490B451BBC357E9EDA91D408D580796C7713ED7F6F0BC","091BAA3C26ED7FA32E170E0E72B1BBF33C952B4B75CD291FC843A29EDBCBD438","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/5/2020 12:00:00 AM","2020","11","4","86.9800","86.9800","41.9900","44.9900","2.5200","0.0000","25233","5","0.4827","0.5172","0"
"D0AF825907E18E00B21060B56D87E1B0AEB46CD6207F1CD06895D1664906096F","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/20/2020 12:00:00 AM","2020","3","1","75.9800","68.9800","49.9900","25.9900","3.0000","7.0000","120845","6","0.7247","0.3767","0"
"C435D4302F7A00EDBC6FFA1C6092FD812833D94D285FACC04876EED43BA2A0B5","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/24/2019 12:00:00 AM","2019","3","1","40.9700","40.9700","40.9700","0.0000","2.4600","0.0000","122203","4","1.0000","0.0000","0"
"70A64352A8FD5DFD0FD452863603950F4B9483568AF154B6BDA26F55F760560E","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/26/2020 12:00:00 AM","2020","7","3","149.9900","129.9900","56.0000","93.9900","3.3600","20.0000","122472","2","0.4308","0.7230","0"
"D6CF3C14FE25B3A7C3ED94D8FE2BB119E04F3748C3B5DFD320C370CF6F6AE97C","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/20/2021 12:00:00 AM","2021","12","4","239.9700","229.9700","156.9900","82.9800","9.4200","10.0000","129658","8","0.6826","0.3608","0"
"5B70CC0490543AB7D916A2DEB7F40F462F285E388A3CBC2071861B4D6ACF29FD","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/19/2020 12:00:00 AM","2020","1","1","64.9700","64.9700","68.9700","0.0000","4.1400","0.0000","119584","6","1.0615","0.0000","0"
"2B6A9852C64FD107CEFBA2BE09067BFE792FE6C4276A87618AB2D65681A72AA7","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","7/30/2022 12:00:00 AM","2022","7","3","48.9900","48.9900","40.9400","8.0500","2.4600","0.0000","132732","3","0.8356","0.1643","0"
"96E85ED8E700D260EB8EFD5C9666E8C288B0452E35FE921578ECCDB0CDF08650","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/24/2019 12:00:00 AM","2019","10","4","41.9900","41.9900","25.9900","16.0000","1.5600","0.0000","117684","4","0.6189","0.3810","0"
"DC8D3345ADDC8FB803074A4605B6E94C9DBAC0617F2DC6E2BD0235D69C036A07","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/22/2021 12:00:00 AM","2021","5","2","41.9900","41.9900","25.9900","16.0000","1.5600","0.0000","126990","4","0.6189","0.3810","0"
"2290AD1D3FC9C57F07812630313E582BF315CD9B56EBC4419F6B7A5D861D2FCE","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/7/2018 12:00:00 AM","2018","10","4","119.9800","114.9800","109.9000","10.0800","6.5900","5.0000","107872","4","0.9558","0.0876","0"
"8C850AF28FDA2C359B334FF03B678F7DA9DFDB98DC6DC666B40FA51A2026EED5","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/7/2020 12:00:00 AM","2020","11","4","54.9800","54.9800","38.9800","16.0000","2.3400","0.0000","123936","5","0.7089","0.2910","0"
"06BCF0F3DC4B88FFC7CC73EB55B00CE48A20F11D2630126504C25FFFF1F2E9BB","1101A2DF0F1C8DBCDE20A7CB6531E883CB1BD16E0C46FB2A0F70F8F8D9E05328","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/22/2018 12:00:00 AM","2018","4","2","39.9900","34.9900","25.9900","14.0000","1.5600","5.0000","103944","3","0.7427","0.4001","0"
"0AF95E5CA2A88BF4D44B974FE4EBEE87163FAC59ED46C7CD4FEF45D29CDBAD66","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/21/2024 12:00:00 AM","2024","8","3","227.9700","216.2700","209.9700","18.0000","12.2400","11.7000","96600","5","0.9708","0.0832","1"
"ABC8F0A4D199AB40DD36B313AF4DD0C368A668D4FE0FF4A77C206D8965D088E5","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/25/2026 12:00:00 AM","2026","6","2","119.9700","101.9700","101.9700","18.0000","5.4600","18.0000","110219","6","1.0000","0.1765","1"
"A67AED4A0E587DC73D3ACCE5EC82D99070382DDFEEFAB72FAC7CB9CF9F611434","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/5/2023 12:00:00 AM","2023","5","2","57.9900","57.9900","44.9900","13.0000","2.2800","0.0000","85231","3","0.7758","0.2241","0"
"134A482E5BFC5085E0578CCAC1168EE425C564BBDC08740D7A6409A335CBE02F","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/2/2025 12:00:00 AM","2025","8","3","82.9800","70.5300","64.9800","18.0000","3.5400","12.4500","103578","4","0.9213","0.2552","1"
"54113994E2BB0A2A67EA2BF4698909A45A0545232EC14DE7DA7F6E81A646136C","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/21/2021 12:00:00 AM","2021","9","3","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","76799","1","","","0"
"7F021A42CC5BE21D30C7C66C019F4BB7AF3DF8915D9A9153CF4C29AA8C557621","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/13/2021 12:00:00 AM","2021","7","3","49.9900","49.9900","44.9900","5.0000","2.0400","0.0000","75430","3","0.8999","0.1000","0"
"9DF2CF4BCA7B64C4D4DA34C6FC07629D5B720A23316DDDA4406C5B6A33AD2024","17E0348679F3838BE5235917A54D32626D4984F5D45A8283A17C99E5D2DAA60B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/9/2022 12:00:00 AM","2022","8","3","77.9800","77.9800","64.9800","13.0000","3.4800","0.0000","81079","4","0.8332","0.1667","0"
"408965A922243B4B95C0AA9DA0A6F5DF9C8416DA2BF7C3968BB5F46BD8CB8CDF","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","12/9/2022 12:00:00 AM","2022","12","4","104.9600","104.9600","92.4600","12.5000","5.1000","0.0000","184176","6","0.8809","0.1190","0"
"2DCCA3762BF002C687BF5307998B2377AC2ED893B68D1A20C39ADED526240AE1","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/7/2020 12:00:00 AM","2020","8","3","0.0000","0.0000","12.5000","0.0000","0.0000","0.0000","168312","2","","","0"
"7DC6D7048B127DBA0140F679E15F1FAADB77A7CBA5076AA8A9D035BA763CB200","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","2/17/2020 12:00:00 AM","2020","2","1","59.9800","59.9800","48.4800","11.5000","2.6400","0.0000","165738","4","0.8082","0.1917","0"
"14C0889660795B094399EA56EFA778199CAACB568AFFC29482440A3F0D63ED7A","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","5/20/2022 12:00:00 AM","2022","5","2","54.9900","54.9900","32.0000","22.9900","1.9200","0.0000","178635","6","0.5819","0.4180","0"
"CA53B34CD0B94FE9F4F292458CBD72AE3782BBB03FBEE32F387D761A471FCBC5","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/3/2020 12:00:00 AM","2020","11","4","66.9800","66.9800","48.9800","18.0000","2.9400","0.0000","170032","5","0.7312","0.2687","0"
"C708200F6679FD89414698EBC9BB19C907438B2C09454A494DEBA641A92C61F4","1BE88B57328F2E115D96F0674580EE5AD046319DC24908F90297853C7639F0D0","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","1/22/2022 12:00:00 AM","2022","1","1","82.9700","82.9700","72.4700","10.5000","3.8400","0.0000","176467","5","0.8734","0.1265","0"
"B799F51295087A5C828F92CE2B7074F1C6295371098CCC2978C4AA69A641C508","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","EE62DE25CCC2B55D3A0495244B246FB97055B6F1C2697D837B8E94976C03756F","7/8/2023 12:00:00 AM","2023","7","3","64.9900","64.9900","34.9500","30.0400","2.1000","0.0000","164506","3","0.5377","0.4622","0"
"BE0C506FCF3B363F7401D0AD069FA1B0F3D6DC479DAF9F93398465B61CD614BC","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","8B940BE7FB78AAA6B6567DD7A3987996947460DF1C668E698EB92CA77E425349","1/5/2022 12:00:00 AM","2022","1","1","464.0600","440.8600","74.0600","390.0000","4.4400","23.2000","132682","3","0.1679","0.8846","0"
"E3C0CA4A254C1495C6A8356AE48B55467965222D9845025A07F5EA9BDEB64455","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","8B940BE7FB78AAA6B6567DD7A3987996947460DF1C668E698EB92CA77E425349","1/7/2022 12:00:00 AM","2022","1","1","137.2600","0.0000","72.2600","65.0000","0.0000","0.0000","132796","2","","","0"
"89A669EA6DE172110654396156D688CF92A82E9649CD6F419EE03CAF32EA7D9E","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/17/2022 12:00:00 AM","2022","12","4","79.9900","79.9900","40.2000","39.7900","2.4100","0.0000","150678","4","0.5025","0.4974","0"
"AD42C38611FB5DD2F5459C70B0BEAF57FAA3160CD6BB21A81734F84F61F901AD","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/25/2023 12:00:00 AM","2023","3","1","79.9900","79.9900","40.2000","39.7900","2.4100","0.0000","157389","4","0.5025","0.4974","0"
"E4E0F3E9462737EEA2A66B85EC8C76F3CE097244962459F3D5303C9CDB6350B7","22B3BD6331D0046DD35E9ED7062F6254825091B1C38959A7F5AD49DFD6DC75B1","8B940BE7FB78AAA6B6567DD7A3987996947460DF1C668E698EB92CA77E425349","4/30/2025 12:00:00 AM","2025","4","2","79.9500","79.9500","49.9900","29.9600","7.0000","0.0000","202086","3","0.6252","0.3747","0"
"27E01C8ED8816FC90C188835F15C5B76FB79B61EC2C3F6270AA8A9880AD8059A","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/20/2021 12:00:00 AM","2021","5","2","44.9900","44.9900","26.0000","18.9900","1.5600","0.0000","44484","5","0.5779","0.4220","0"
"9F895CCC12F3A388AE3BB08FCE316A541907AED0F70AF88C13C80149838398DA","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","4/28/2023 12:00:00 AM","2023","4","2","44.9900","44.9900","30.9900","14.0000","1.5000","0.0000","68861","3","0.6888","0.3111","0"
"7AAE79E42FE08C5DE254A1A9313EA4E4C03455170DB85D26252196A1028EE573","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","10/16/2023 12:00:00 AM","2023","10","4","53.9500","53.9500","30.2000","23.7500","1.8100","0.0000","74588","3","0.5597","0.4402","0"
"1398A54C9BE3ED7770AD71C10C4E2F0B20EDA4FC6296EB9683912C4990A7C2A6","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/20/2020 12:00:00 AM","2020","11","4","95.9800","95.9800","86.9800","9.0000","4.8000","0.0000","39898","5","0.9062","0.0937","0"
"944A1CB70574D82F6D6A50D1E53C66DCE37BDA3C2334F1AB33049DF474BEEC7F","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/22/2024 12:00:00 AM","2024","2","1","61.9800","61.9800","45.9800","16.0000","2.4600","0.0000","77497","4","0.7418","0.2581","0"
"3AD985FB8D9917F995FEBE57208E7BCFAAAC4CFE6815B9308092BF1F571C9BD8","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/31/2023 12:00:00 AM","2023","1","1","44.9900","44.9900","30.9900","14.0000","1.5000","0.0000","65396","3","0.6888","0.3111","0"
"D6D995B9DF2E38532DE88523D4CFC0F33E63153B5FD04B9C6F0B984D75C27E1F","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/18/2022 12:00:00 AM","2022","2","1","42.9900","42.9900","30.9900","12.0000","1.4400","0.0000","51327","3","0.7208","0.2791","0"
"6B92F602F7902017AA16D63F077F9BED22464E07F44B86E4E03B05C527BAD230","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","7/11/2022 12:00:00 AM","2022","7","3","54.9900","54.9900","30.2000","24.7900","1.8100","0.0000","58083","5","0.5491","0.4508","0"
"1E3E7A91D97534D33A596ADD81E185B33D83E02E5283F9D9CBA686AD2F7A59A4","231167645FBF2BBF76EC2D6F9C0EBBD59651AF176D6816B9B2467720C81726ED","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/11/2022 12:00:00 AM","2022","10","4","44.9900","44.9900","30.9900","14.0000","1.5000","0.0000","61410","3","0.6888","0.3111","0"
"FF6BDB9AA52372E65B7AFA8975CE08C101D4F03763B5C8B7B67FF0D97EB9E857","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/30/2022 12:00:00 AM","2022","7","3","69.9800","57.9800","46.3900","23.5900","2.7800","12.0000","123163","7","0.8001","0.4068","0"
"39330F5149AF265C77534FCDDACFE98483932C17DE3ECE4478C571DF6097447D","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/30/2022 12:00:00 AM","2022","7","3","29.9900","29.9900","29.9900","0.0000","1.8000","0.0000","123163","1","1.0000","0.0000","0"
"FE301C744EEF29774D2C2D44140F5F0FC16E520E910733014AB7F5A93D4856CB","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","DB55DA3FC3098E9C42311C6013304FF36B19EF73D12EA932054B5AD51DF4F49D","5/1/2026 12:00:00 AM","2026","5","2","54.9900","39.9900","48.1500","0.0000","2.4000","15.0000","174132","3","1.2040","0.0000","0"
"8F52DA3A1A90EBC80C0328BC286C2F80AA18E19580D7D3536460C5336F770350","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","A9FFBDF317B2DABF198F59653DA551149AD51173B2014AE1DF5D183C2DDFCF26","5/24/2025 12:00:00 AM","2025","5","2","52.9800","47.6800","50.5400","0.0000","2.8600","5.3000","162047","4","1.0599","0.0000","0"
"52B315ED36B37755F2FD81B776B6C2DF2356F24D0E806721CFD5614B4D2799DB","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","DB55DA3FC3098E9C42311C6013304FF36B19EF73D12EA932054B5AD51DF4F49D","3/25/2023 12:00:00 AM","2023","3","1","48.9900","48.9900","37.5500","11.4400","2.9400","0.0000","133512","3","0.7664","0.2335","0"
"90FC2E7E02483411EC969E860A11F50444C45B8B64FE809D2334A0AC4FFDBFA8","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","6219B932485FB6275FCF5F657B9148DC67B9E1137BB7B6E9D9D2461DC4B50863","12/20/2022 12:00:00 AM","2022","12","4","49.9900","49.9900","27.9900","22.0000","1.6800","0.0000","129698","3","0.5599","0.4400","0"
"F4322F8AE9571C589ED68165C19ADD6072655421576DFC39BDA0A59059E1FC3C","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","12/24/2021 12:00:00 AM","2021","12","4","46.9900","36.9900","36.7500","10.2400","2.2100","10.0000","120271","3","0.9935","0.2768","0"
"E8ECA31E7D4695C51534D86EA74E078AC2CD6D1A6DA40332896F0CAB1701BE50","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/19/2022 12:00:00 AM","2022","3","1","179.9900","179.9900","69.8600","110.1300","4.1900","0.0000","122363","2","0.3881","0.6118","0"
"79DE5FBF0D9048C816D7361AC09BF7A5D1A83AB7F415C89F7511CBB73E66B706","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/22/2020 12:00:00 AM","2020","12","4","41.9900","41.9900","23.5900","18.4000","1.4200","0.0000","108316","4","0.5618","0.4381","0"
"2D083CD23AC9F728FDA813230AFB496BD45451205F8FF113126F6AA27604E37A","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","DB55DA3FC3098E9C42311C6013304FF36B19EF73D12EA932054B5AD51DF4F49D","10/3/2025 12:00:00 AM","2025","10","4","51.9900","51.9900","41.5500","10.4400","3.1200","0.0000","167030","3","0.7991","0.2008","0"
"3BC0475D81C09FDC7DC3BFD92A5C39C62D680286996466E66D2B3D121803C888","238DF5471A202BA3D0FEF9A3E53FD7C688EAA14FC875B00976AED42BBF6DCC43","DB55DA3FC3098E9C42311C6013304FF36B19EF73D12EA932054B5AD51DF4F49D","11/25/2023 12:00:00 AM","2023","11","4","48.9900","48.9900","41.5500","7.4400","2.9400","0.0000","142311","3","0.8481","0.1518","0"
"197AC23A0946EDC23A34A8E73EAC696458401C2ECE44C5FDF618D7D9DA7DACF4","2A4AF42FA6159C1512F5333D487F3C029AAED1F9EDC6F2C4A717DAF82D4A97C5","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/9/2021 12:00:00 AM","2021","4","2","66.4800","66.4800","61.4800","5.0000","3.0300","0.0000","201908","4","0.9247","0.0752","0"
"70EFE567BC5CC1580D11EC9EF0323BE53649ED7D1DDBD860A365CC9321D821BB","2A4AF42FA6159C1512F5333D487F3C029AAED1F9EDC6F2C4A717DAF82D4A97C5","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/17/2021 12:00:00 AM","2021","8","3","64.4800","64.4800","59.4800","5.0000","2.9100","0.0000","218839","4","0.9224","0.0775","0"
"07CD02C5A8E1D100D05DBB273786530C713C0D0BA1E4921B3E507891D28C993C","2A4AF42FA6159C1512F5333D487F3C029AAED1F9EDC6F2C4A717DAF82D4A97C5","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/10/2020 12:00:00 AM","2020","8","3","44.4900","44.4900","39.4900","5.0000","1.7100","0.0000","183226","3","0.8876","0.1123","0"
"5589A0C7DC1D285AC64936CD52CC45F5A23C0B17C1F8044D3D4A4EBEB6894F2F","2A4AF42FA6159C1512F5333D487F3C029AAED1F9EDC6F2C4A717DAF82D4A97C5","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","12/10/2021 12:00:00 AM","2021","12","4","153.9700","153.9700","125.4800","28.4900","7.5300","0.0000","223304","7","0.8149","0.1850","0"
"AD1844396EA0DC0A04B611FA97BAB5614FB325FD1DF7B4B0637E08CE4AA7D74B","2A4AF42FA6159C1512F5333D487F3C029AAED1F9EDC6F2C4A717DAF82D4A97C5","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/21/2020 12:00:00 AM","2020","9","3","44.4900","44.4900","39.4900","5.0000","1.7100","0.0000","187905","3","0.8876","0.1123","0"
"5CACFE703F7BAD0747E119FC2583040EBA12558BA0C001593A144547FFAA12F2","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/27/2021 12:00:00 AM","2021","12","4","43.4900","43.4900","35.4900","8.0000","1.4700","0.0000","188999","3","0.8160","0.1839","0"
"F6EB869F6D36AC42879C3297F77189371663D5B3AEB75D9AC348252C1F157913","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/28/2019 12:00:00 AM","2019","12","4","19.9800","19.9800","19.9800","0.0000","1.2000","0.0000","181033","1","1.0000","0.0000","0"
"78EC7E9E16D5F5CF8A7055565334DC3537C3641A7541CA1527EAF8806C4C74EA","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/12/2021 12:00:00 AM","2021","3","1","138.4500","124.6000","130.4500","8.0000","7.3500","13.8500","182499","9","1.0469","0.0642","0"
"4FF97772CF0E924AE9F4282EF3C9D6B0D6007B80C408806DA55F05E1412C7A12","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/10/2020 12:00:00 AM","2020","3","1","0.0000","0.0000","5.0000","0.0000","0.0000","0.0000","181628","2","","","0"
"698E2AD5E775500A9179F1F9B9359BD24D3228C3AA4A25DA4A3FAE1944EEDFE5","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/4/2019 12:00:00 AM","2019","6","2","0.0000","0.0000","5.0000","0.0000","0.0000","0.0000","180025","2","","","0"
"52C90A4031BEF363D64534B56644793F8F473796D57FB1C7B7259CFCFBE93AFF","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/19/2019 12:00:00 AM","2019","8","3","0.0000","0.0000","2.5000","0.0000","0.0000","0.0000","180328","2","","","0"
"F556453EB8C46F18E42B782570A3DBFC7F1269FC592E1DF91CAB7D175869FA33","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/11/2021 12:00:00 AM","2021","10","4","0.0000","0.0000","0.5000","0.0000","0.0000","0.0000","186122","2","","","0"
"49D65DF391E39E7848764BCDB66492DD27A66E8D1A3F01A760E919A120553D07","2C530D17026CFC2057A15D40718EB0E50C0A73BE6A6C3F03E5C32DC9BAE5C13F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/1/2022 12:00:00 AM","2022","6","2","100.4600","90.4100","90.4600","10.0000","4.8300","10.0500","196168","6","1.0005","0.1106","0"
"AE3E4950B37F9D7ADD1C203EA77F35CD6B1B49A902210AE539089821D8E19C2C","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","9/16/2019 12:00:00 AM","2019","9","3","90.4700","83.4700","76.9800","13.4900","5.2200","7.0000","222043","4","0.9222","0.1616","0"
"E6374E67BCE3F94F7C95790CD75AEEBBADF2EB9B0973C6FBC9775DB3BDA95782","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","3/9/2023 12:00:00 AM","2023","3","1","61.4900","51.4900","55.9900","5.5000","1.9500","10.0000","337890","5","1.0873","0.1068","0"
"B8ECA97A5EF295F088568CA445482BC3DECCFB3E14566BBB99A3358989051B0C","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","3/23/2022 12:00:00 AM","2022","3","1","50.9900","50.9900","39.9900","11.0000","1.9200","0.0000","309874","3","0.7842","0.2157","0"
"24A09A65BE1C8D839DCDB2C796775D5B1EA6BCDA51740FE1AF58C6A341A90A13","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","7/12/2020 12:00:00 AM","2020","7","3","54.4900","46.4900","48.9900","5.5000","3.0600","8.0000","258590","4","1.0537","0.1183","0"
"605BC7056A30521C09D24C8B5E03CF6FC1CF09B6227407D18F774EC85A9A4466","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","5/3/2021 12:00:00 AM","2021","5","2","44.9900","44.9900","39.9900","5.0000","1.7400","0.0000","288338","3","0.8888","0.1111","0"
"63FF789007C0C95E50CCB2BCB52E1B5641DF2ED993DD51872683CD5D28738E9C","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/8/2020 12:00:00 AM","2020","9","3","48.9900","38.9900","35.0000","13.9900","2.1000","10.0000","267561","4","0.8976","0.3588","0"
"6CA27807E18957C293C421CBBBEDD0BEFCB1ADA2428415D55EF4E90FAD328B20","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/19/2020 12:00:00 AM","2020","11","4","44.9900","44.9900","39.9900","5.0000","1.7400","0.0000","276881","3","0.8888","0.1111","0"
"1439B84BCE31B35D32EC93DC8E4674898B7B65C840387F1DFB59A289184580E5","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","1/31/2020 12:00:00 AM","2020","1","1","76.4800","66.4800","72.9800","3.5000","4.5000","10.0000","238695","6","1.0977","0.0526","0"
"0932B8B228F68DB7DDA124792CAD03F1615A0F27A375689F3969C7FA8A914537","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","10/27/2023 12:00:00 AM","2023","10","4","61.4900","53.4900","55.9900","5.5000","1.9500","8.0000","354972","5","1.0467","0.1028","0"
"90AD64EDBD0CA3CA2A0A3AAD9F3616B09B29DB51DC45D2B37B5E62892884B634","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","9/19/2022 12:00:00 AM","2022","9","3","59.4900","59.4900","43.9900","15.5000","1.8300","0.0000","326089","5","0.7394","0.2605","0"
"38C55108CD92D2893B14992CB9A99BEBEFC857B62EE4F2C9AAD31F18BD5E4E67","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","7/13/2019 12:00:00 AM","2019","7","3","52.4900","42.4900","48.9900","3.5000","2.9400","10.0000","213621","3","1.1529","0.0823","0"
"213E70A76DA74B673D2FE8E93F8FC02EEDD05B6A5B467B35FB6DF069A79F2F90","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","4/16/2020 12:00:00 AM","2020","4","2","54.4900","44.4900","48.9900","5.5000","3.0600","10.0000","246463","4","1.1011","0.1236","0"
"5E7BFED6C6F267DBDEF84EDD6573A639E96DC08CDAC3AB4DD9F1540D2F3552A0","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","11/27/2019 12:00:00 AM","2019","11","4","54.4900","44.4900","48.9900","5.5000","3.0600","10.0000","230875","4","1.1011","0.1236","0"
"D0DDDB54844A351156287F9864E97C57898B11D556A6D2F5D908E37D1650531B","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","1/18/2022 12:00:00 AM","2022","1","1","50.9900","50.9900","39.9900","11.0000","1.9200","0.0000","304065","4","0.7842","0.2157","0"
"5294727F5C9C9CCDA63F98038F435F3BE3E1173ACA87BF162B9C9D3084761CB2","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","B543B2A3EDCC48CC0F9D7159522673384B34FBCE51920D75DF4D0C184DD89B18","11/14/2022 12:00:00 AM","2022","11","4","59.9800","59.9800","47.9300","12.0500","1.9800","0.0000","329826","4","0.7990","0.2009","0"
"3C3BB4A739FDB4F899D10DF9FAAB180DB8F0FBE83CCEF37E048A97F64BA8A63B","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/3/2022 12:00:00 AM","2022","8","3","52.9900","52.9900","39.9900","13.0000","1.9800","0.0000","321620","3","0.7546","0.2453","0"
"B2082F8303E0621E59DC59E08EE2614C962B6246166A7878AEFA56912438CEB3","2CA0B81B80301F64F4B75C15C571479B2C4F7364EBBB4E4F20EBB26C8F1A5549","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","7/7/2023 12:00:00 AM","2023","7","3","61.4900","49.9900","55.9900","5.5000","1.9500","11.5000","346402","5","1.1200","0.1100","0"
"CA7087AFDE43739588471223406C8B55000F83BE1D15766AE2459DD07A7E6CA7","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","B543B2A3EDCC48CC0F9D7159522673384B34FBCE51920D75DF4D0C184DD89B18","8/14/2024 12:00:00 AM","2024","8","3","71.2800","71.2800","47.2300","24.0500","0.0000","0.0000","70672","5","0.6625","0.3374","1"
"789FA7B5420B88A448B0D62CFBB6865AE5B09039345F608687EB3D71E704E9BB","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","477F4B2CDD3FE2B9FDD7DFB887F98252EF26CECF13EB53289116A1344382256D","7/29/2022 12:00:00 AM","2022","7","3","58.0700","58.0700","58.4500","0.0000","0.0000","0.0000","49632","4","1.0065","0.0000","1"
"8911A497344DF5F3A4C47AD8D84615C8D61AA51FFF2FA2E1D82A832AD12E2373","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/20/2018 12:00:00 AM","2018","11","4","89.3800","89.3800","48.3900","40.9900","0.0000","0.0000","15049","4","0.5413","0.4586","1"
"7CB17F872624EB5D8B1E2330E6C544A792BF8DF9D2D00D904D651C0281C3ACB4","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","8/22/2019 12:00:00 AM","2019","8","3","132.5200","132.5200","91.0400","41.4800","0.0000","0.0000","25037","5","0.6869","0.3130","1"
"CAA63B9BEF40C89A400364AFD95094E2F2E75384D2BCFDDCF354E48F5AA335DD","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","55C8079AC96C6A4F6A94E3460C79E4006D62374CCE6E9FC8B281938A3ABC7627","4/6/2021 12:00:00 AM","2021","4","2","90.0800","90.0800","59.0300","31.0500","0.0000","0.0000","38871","4","0.6553","0.3446","1"
"DC5E970E7F2811184A19E8D803C4FB8190A78CE18771B740BF7A93B6B22A3922","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","E4890F15C8A2D18EC1FBE938698D8BC1D83CE1FF91AAF7E932B8B6F176262818","10/13/2023 12:00:00 AM","2023","10","4","48.9900","48.9900","47.2300","1.7600","0.0000","0.0000","625632","4","0.9640","0.0359","1"
"B50A58F6797D5A089F83D5C20EE4FA98001A6F2ACF38BB2D8E8AB8B9342E6637","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","8/24/2021 12:00:00 AM","2021","8","3","115.9800","115.9800","91.4900","24.4900","0.0000","0.0000","44033","5","0.7888","0.2111","1"
"4C5AEC6E276A0E65E78F9688C7974768192F3F317E22D7B7ADE524D4DDBEBF46","2F1E76FBA6C4DCB07BC30A88FBCA790F395ED393DB7BB8213BFA162970908D2F","2DFE70C43208F52B9EF4EA7E134705283947116491E81FBAC05F0AEDC25C5956","5/8/2020 12:00:00 AM","2020","5","2","68.3900","68.3900","45.3900","23.0000","0.0000","0.0000","33225","3","0.6636","0.3363","1"
"3033C38CD11970BD660DCB8181458BE04EBA24CB8FF1563CA4325DFB9CE0A044","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/28/2025 12:00:00 AM","2025","1","1","162.1500","154.1500","77.1900","76.9600","4.1500","8.0000","53185","5","0.5007","0.4992","0"
"E987F50FE6C8A80C659E54552B58F59BE8E05B638D8D4D89E48A520ADDF6E06E","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/20/2024 12:00:00 AM","2024","5","2","159.1300","139.1300","126.1800","12.9500","6.3700","20.0000","48474","5","0.9069","0.0930","0"
"12C26C5B9EF29483C5DC243746613E07DAC810623004AC4232AD314B26981D9B","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/17/2022 12:00:00 AM","2022","9","3","95.1900","85.1900","62.2000","32.9900","3.7300","10.0000","43579","5","0.7301","0.3872","0"
"3E7232B5B6771A928BB58E305A2A81300466D16960585C444150D7EDCAAC7C06","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/14/2025 12:00:00 AM","2025","6","2","201.1200","181.1200","167.1100","14.0100","17.1900","20.0000","58258","5","0.9226","0.0773","0"
"F1AAB51A4C40AB492265301834B93B435F0E40C1F99313210EACAC5390436272","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/14/2025 12:00:00 AM","2025","6","2","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","53700","1","","","0"
"EC648A7637B58D1815C0EB513DB90EC91DBADA5B6408A15626D128AA307B8691","2F817FC7FC591739BADF2BD620A54DBFAD5BBD322084576E583249C909315015","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","10/13/2025 12:00:00 AM","2025","10","4","95.3800","70.3800","76.3300","19.0500","4.5800","25.0000","63296","3","1.0845","0.2706","0"
"875BDA99B33DABA18FC6300E7E11A85322A307207DD52F97B06791DC4E25F84A","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/25/2025 12:00:00 AM","2025","2","1","168.9500","168.9500","135.9500","33.0000","8.5800","0.0000","139904","7","0.8046","0.1953","0"
"206CC9C977C2E4E158C2D01C8D2A9FBB19F3DD242DF50D6549F1C2980CCF0F3F","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/22/2019 12:00:00 AM","2019","5","2","65.9900","65.9900","45.9900","20.0000","2.8200","0.0000","58760","3","0.6969","0.3030","0"
"21EE3F3152260FC3543C8C48C44EC6929E7306F85A61D6FA1F5C4CF955213707","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/29/2021 12:00:00 AM","2021","6","2","44.9800","44.9800","50.9800","0.0000","2.7000","0.0000","85061","4","1.1333","0.0000","0"
"5638CB73DCFBED5E49ABD87F7EDD62E14BEB93CCB32AA0F9E618FE59551DF58B","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/29/2021 12:00:00 AM","2021","6","2","65.9900","65.9900","45.9900","20.0000","2.8200","0.0000","85067","3","0.6969","0.3030","0"
"6C988F108ECEC9F1D2D50B734BCCA4FEAA62CD9A322D8DA37DB44ACBD0DD7172","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/21/2026 12:00:00 AM","2026","1","1","97.9800","97.9800","77.9800","20.0000","4.4400","0.0000","154276","4","0.7958","0.2041","0"
"99100C97E9C0D1DDD6039646E1C8C35D782A0244F5802D22842B20088B950954","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/19/2022 12:00:00 AM","2022","11","4","70.9900","70.9900","45.9900","25.0000","3.0600","0.0000","98129","3","0.6478","0.3521","0"
"1892F56C618689A8C9BE9BEBDF042238A8EBCCA386EEEBF380A5A04105B66FC3","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/1/2025 12:00:00 AM","2025","6","2","145.9800","145.9800","115.9800","30.0000","7.3200","0.0000","145156","4","0.7944","0.2055","0"
"AEAAABAE56D7FC5A2DB1205A4F92EC951DF84917C7667A52739D1C22D430A96B","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/19/2023 12:00:00 AM","2023","9","3","69.9700","69.9700","69.9700","0.0000","4.2000","0.0000","106995","3","1.0000","0.0000","0"
"4AFEFD88BD1A108BB020AB8E7CD847E9BDE58B114C5B9E30CF1958FF76930D79","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/4/2021 12:00:00 AM","2021","2","1","90.9800","80.9800","70.9800","20.0000","4.3200","10.0000","79890","4","0.8765","0.2469","0"
"EB21897B3C35B445E9CD4FF5F006302A2C465B2E66EEB85BCA13679B8A0C77A8","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/14/2019 12:00:00 AM","2019","9","3","98.9800","91.9800","78.9800","20.0000","4.8000","7.0000","65748","5","0.8586","0.2174","0"
"7D26068FCB3CB956AEF3949553DDB62D9299A8B6FE00F68A6582691EFE57A1E1","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/22/2023 12:00:00 AM","2023","6","2","169.9600","159.9600","139.9600","30.0000","8.8200","10.0000","102303","6","0.8749","0.1875","0"
"5764F93813829D178166B2D1B78E28927116E54188CDC776E910EEA24E944323","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/28/2025 12:00:00 AM","2025","9","3","98.9800","98.9800","65.9800","33.0000","4.3800","0.0000","150041","4","0.6665","0.3334","0"
"4E8374F031D64EEE060128B06924E0D75BD2A617D32E2CB70E5E7A77EF35E23B","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/5/2020 12:00:00 AM","2020","2","1","170.9500","153.8500","150.9500","20.0000","9.1200","17.1000","70441","7","0.9811","0.1299","0"
"B469FC8A221A277C840D6F3EC4727EBDFFADFF5361E57CFAFFA8E37A047AD96F","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/1/2023 12:00:00 AM","2023","11","4","92.9800","92.9800","65.9800","27.0000","4.3200","0.0000","109394","4","0.7096","0.2903","0"
"860AAFFDF805CDDAA32EF36504801E329B4D45FA76B1EC8C1410B987DF8E362E","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/9/2026 12:00:00 AM","2026","5","2","117.9800","117.9800","87.9800","30.0000","5.1000","0.0000","157691","4","0.7457","0.2542","0"
"0DE1F1BB1C0014D2C9292D51ED2D3DD1689902D6435F807531391ADBAEA479CF","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/7/2021 12:00:00 AM","2021","12","4","128.9700","118.9700","105.9700","23.0000","6.5400","10.0000","90058","5","0.8907","0.1933","0"
"470AFA5A914972AF7FF92C7D1FFD52F61EB3395A8FA87F5170A52B8564B878D2","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/4/2024 12:00:00 AM","2024","12","4","95.9800","85.9800","65.9800","30.0000","4.3200","10.0000","134636","4","0.7673","0.3489","0"
"C7CE8644CBDA69680BD742DD23DB146E28A79DB7FCF819891CC22A3F73BFC320","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/1/2020 12:00:00 AM","2020","8","3","92.9800","92.9800","72.9800","20.0000","4.2600","0.0000","75331","5","0.7848","0.2151","0"
"DBC9234ACC1488FF6CA66FFF73FB39124B84088DF8A08792D185A1D2F448F180","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/4/2020 12:00:00 AM","2020","8","3","19.9900","19.9900","19.9900","0.0000","1.2000","0.0000","75397","1","1.0000","0.0000","0"
"7C5D3B241314F318303EC5DEF4CA6DEA35050689D211D251838E4A0BD79D2B66","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/21/2026 12:00:00 AM","2026","2","1","49.9800","49.9800","52.4800","0.0000","3.0000","0.0000","155357","4","1.0500","0.0000","0"
"D459F374CF307FBD8EEAEF18898C970336F3A32743C41EA432826E5E8E6A00C4","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/17/2022 12:00:00 AM","2022","5","2","162.9500","162.9500","134.9500","28.0000","8.4600","0.0000","93416","8","0.8281","0.1718","0"
"521A26D909C7D14D636E7B8E411B38344C63E2CACB2BCE7E5454BB87CF83477B","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/5/2024 12:00:00 AM","2024","5","2","119.9700","109.9700","89.9700","30.0000","5.7600","10.0000","122182","6","0.8181","0.2728","0"
"EE03DCBCA4E43D70A0D12E923D9F83D432E548B92E7E04966474FF468D62555D","3711F63C752CE99DC61AA735F86121CFE69EF7EC5417652CB1170950E6CCB709","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/3/2024 12:00:00 AM","2024","2","1","142.9700","142.9700","115.9700","27.0000","7.3200","0.0000","115909","5","0.8111","0.1888","0"
"A2C8E0B1CF2A65231BFD16ACCE97A9ECC3DD9A41D523A2A4511E1C40E1C685DF","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","4/14/2021 12:00:00 AM","2021","4","2","168.9700","143.6200","126.9700","42.0000","7.6200","25.3500","129597","5","0.8840","0.2924","1"
"2841A45F41F58C7A94EE92A37CC8BD84D6EB26C5C3F17D174BFC18584DE45E57","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","9/26/2023 12:00:00 AM","2023","9","3","100.9900","85.8400","69.9500","31.0400","4.2000","15.1500","155810","5","0.8148","0.3616","1"
"36E8580F9C8D821BD0C6A45E518F7D7B4F465DA148C90A1BFAE98D5299C27E16","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/28/2024 12:00:00 AM","2024","5","2","99.9900","84.9900","64.4500","35.5400","3.8700","15.0000","161249","3","0.7583","0.4181","1"
"234B6A31551082C3592E518CDA29FF455FD236AA0425890766998CBFE7210D6B","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","6/5/2026 12:00:00 AM","2026","6","2","279.9800","237.9800","111.9500","168.0300","6.7200","42.0000","179395","5","0.4704","0.7060","1"
"5C3DB6E27E012A19DE5736056487C7B6793E0FC617AEEDC80D060E5016A43E4B","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","10/15/2019 12:00:00 AM","2019","10","4","174.9700","148.7200","94.9800","79.9900","5.7000","26.2500","115223","5","0.6386","0.5378","1"
"F3AC36E9CE24488608C451FC55DFBD0C18E42C50BFE1CE6DA338DDC0E236131D","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","10/21/2021 12:00:00 AM","2021","10","4","239.9700","203.9700","66.5400","173.4300","3.9900","36.0000","135902","6","0.3262","0.8502","1"
"878AB5717595BDA3D041E399D0E1B19253C9A85493F8DBB943D33B8647654128","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","11/10/2025 12:00:00 AM","2025","11","4","182.9700","155.5200","109.9400","73.0300","6.6000","27.4500","174035","7","0.7069","0.4695","1"
"02B885147D16B3A8D2089120C272B9C139E49528723B2BED27DAB246E745CA12","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","3/3/2025 12:00:00 AM","2025","3","1","105.9900","90.0900","69.9500","36.0400","4.2000","15.9000","167637","5","0.7764","0.4000","1"
"19DD99B1A8CBE85999909D10628E7F4092BFDCF1D7C886EEE5AE055F1BBFF1F8","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/24/2022 12:00:00 AM","2022","5","2","274.9700","233.7200","158.9400","116.0300","9.5400","41.2500","143052","6","0.6800","0.4964","1"
"07C8284B81C34F6B640F16BFBD04F3A2D12E561A63E58D2528DF827F921A0075","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","6B6803D3F23F64D048B7D5E5D1B828C90AAC1B68BEC5C590100122902A400876","4/23/2018 12:00:00 AM","2018","4","2","224.9700","191.2200","182.9700","42.0000","10.9800","33.7500","88207","6","0.9568","0.2196","1"
"A14F4E0B86B557F7A883A40D701D0AB044D4F7CBE76D83EB3ECFA1BFC9D2D1C8","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","3/2/2020 12:00:00 AM","2020","3","1","89.9900","76.4900","39.9900","50.0000","2.4000","13.5000","122578","3","0.5228","0.6536","1"
"132A66157672A599BE1AA68D34F955FDE3D57F4CD6EB87488A15377DB6C828DA","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","11/30/2022 12:00:00 AM","2022","11","4","221.9800","188.6800","163.9300","58.0500","9.8400","33.3000","149545","7","0.8688","0.3076","1"
"8263A4DED14ACB16B4BC36A4A5F9880BE6D475D7C0B6AB22A5B0F9A08B26B574","37BBEA6C915FF6DBA43A8D1F6034A948727B417FA0D6B770E5C731C271757D0F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/20/2019 12:00:00 AM","2019","3","1","81.9900","69.6900","41.9900","40.0000","2.5200","12.3000","102429","3","0.6025","0.5739","1"
"58DBA40D57E9B686CAE462E6DBC34F4A52ECFA0A7913072CFAB66EBC8538DF24","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","7/29/2018 12:00:00 AM","2018","7","3","41.9900","36.9900","23.5900","18.4000","1.4200","5.0000","362029","3","0.6377","0.4974","0"
"9B221B70B297BDEEE4CF54BD39FDB2E27DE79454657191A68ACE26A7BB94C11B","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/26/2018 12:00:00 AM","2018","3","1","44.9900","44.9900","24.5600","20.4300","1.7700","0.0000","324684","4","0.5458","0.4541","0"
"1F55FADDC88D1704C4B17AB93AF0FFF9D32D8F5BA2F0929385D2E68994C8DDF6","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","5/11/2019 12:00:00 AM","2019","5","2","41.9900","26.9900","23.5900","18.4000","1.4200","15.0000","445100","3","0.8740","0.6817","0"
"45CAA94D5977558710289D83A7EECBED5C548C8CBC2DE0538D8F12C4D70696C1","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","2/23/2019 12:00:00 AM","2019","2","1","41.9900","31.9900","23.5900","18.4000","1.4200","10.0000","419102","3","0.7374","0.5751","0"
"D0F09C9722D7CA6B6428F72DE114D3736766DA3B140F44E75794DE071A5851E2","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","10/10/2019 12:00:00 AM","2019","10","4","43.9900","43.9900","27.9900","16.0000","1.6800","0.0000","488116","3","0.6362","0.3637","0"
"AAF3ABBD34569CBD8BFDD8120E54F21411E6B41A5C0C87B8DECD3D583CF2503A","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","4/25/2020 12:00:00 AM","2020","4","2","43.9900","37.3900","27.9900","16.0000","1.6800","6.6000","540028","3","0.7485","0.4279","0"
"79E7307B9AD519EC667570F14FDC66882BF8A0D312172284F90612691704EE19","3A1D0EC7ABB83BC3239DF58DD6CFA4D87CED4496B703CB5E79034A7323185285","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","1/28/2020 12:00:00 AM","2020","1","1","43.9900","43.9900","27.9900","16.0000","1.6800","0.0000","515067","3","0.6362","0.3637","0"
"D0DF2E859BC2C3DE744A8452DC02DAA88D8A56702D85BAD1FF5C57F3EBE0367E","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","2/28/2022 12:00:00 AM","2022","2","1","125.9700","125.9700","106.9800","18.9900","6.4200","0.0000","170777","7","0.8492","0.1507","0"
"B1DC8F09E3D1811473AB4A4719EF3FE4C398C30E5B802A407CB597282DFBEE05","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","9/14/2019 12:00:00 AM","2019","9","3","44.9900","44.9900","39.9900","5.0000","1.7400","0.0000","132466","3","0.8888","0.1111","0"
"5E5750C6E2EED78B13C21C8A3F4DC8B105DC019DACEFBFFEF6FCD78F945D3F87","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","9/8/2020 12:00:00 AM","2020","9","3","100.9700","100.9700","92.9700","8.0000","4.7400","0.0000","149479","7","0.9207","0.0792","0"
"5E04CABCCF278082A65C1C82055B04304B19EACFCDC4361EAE0700DFAF78861E","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","12/14/2022 12:00:00 AM","2022","12","4","99.9800","99.9800","81.9900","17.9900","4.9200","0.0000","182966","4","0.8200","0.1799","0"
"7D8F7369AF979F19D7E22A47CB2A74815551DC0165B09DF53EFAE8905383CE03","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","4/17/2023 12:00:00 AM","2023","4","2","126.9300","126.9300","111.9800","14.9500","6.7200","0.0000","188178","5","0.8822","0.1177","0"
"A79D111EC13499E6C52D5B53E3504FD973568E49F1AC97FDE7D2A207BC442067","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","11/21/2023 12:00:00 AM","2023","11","4","65.9500","65.9500","47.0000","18.9500","2.8200","0.0000","197793","3","0.7126","0.2873","0"
"AFC2C1C0C945A7B5086DA87479F0B1C4A221188B97FBE1E4A314DE323D9FF084","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","6/2/2021 12:00:00 AM","2021","6","2","49.9900","49.9900","37.9900","12.0000","2.2800","0.0000","160870","4","0.7599","0.2400","0"
"126F52413FE138CAEEA746C7C4F9F3453B81BAAE06EBA8DF8CCBDA35E9773688","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/6/2019 12:00:00 AM","2019","5","2","84.9800","84.9800","72.9800","12.0000","4.3800","0.0000","124490","4","0.8587","0.1412","0"
"3891DDADC168380F51C3BD99FBA8CBA9D406E269415FC5AB748AFEB9020FAB14","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","2/8/2021 12:00:00 AM","2021","2","1","52.9900","52.9900","44.9900","8.0000","2.0400","0.0000","155489","3","0.8490","0.1509","0"
"9935CF366F0D3B79BC79A2401D527949933686BFFF9052CC064F3CF69BD515A8","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/26/2019 12:00:00 AM","2019","11","4","191.9600","191.9600","176.9700","14.9900","7.5600","0.0000","138767","7","0.9219","0.0780","0"
"304F09964CA3ADC59DE7DDA9A23370184BB24D4E855F0F649D1D75B03445DE44","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","5/23/2018 12:00:00 AM","2018","5","2","49.9900","49.9900","40.9900","9.0000","2.0400","0.0000","108226","3","0.8199","0.1800","0"
"37FBDC8DCFC7965425699501B6EF7D03FFB35B62C5D240B1225DB9A90FB5BC87","3AA8096176EB76C23FF548402161168C5A4C0DD4156197BFA990D8DDACE159EA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","5/6/2024 12:00:00 AM","2024","5","2","111.9400","111.9400","92.9900","18.9500","5.5800","0.0000","203325","5","0.8307","0.1692","0"
"C976200689A8F1D673C58ACAFB8C53104FEFF0B88E2CB83ACBBB0C0963A8D4E4","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","9/13/2025 12:00:00 AM","2025","9","3","77.9900","77.9900","58.5400","19.4500","1.9800","0.0000","64261","3","0.7506","0.2493","0"
"6FE02FBCA264FA3CB669E35F84F7F88386F0F3C6000AE2911116BF7FC765F474","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/15/2025 12:00:00 AM","2025","2","1","82.9500","82.9500","62.9900","19.9600","3.6600","0.0000","51992","4","0.7593","0.2406","0"
"DAF170BA398BF5AB5888C5F6BE0F7C1D06C86AC14BF028D0F40AF71988D236C2","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/25/2024 12:00:00 AM","2024","10","4","105.3800","105.3800","42.3900","62.9900","2.9600","0.0000","45790","4","0.4022","0.5977","0"
"179C22C6137A1635DE2C3636474073D004672D38B4485159D7CA29DBD06267A8","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","12/10/2025 12:00:00 AM","2025","12","4","73.1900","73.1900","53.1900","20.0000","2.9500","0.0000","70125","3","0.7267","0.2732","0"
"5F699C1203436193E5DC6E666990954E7226573F438342FC797C5A0F2F9B2482","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","5/27/2025 12:00:00 AM","2025","5","2","76.5900","76.5900","58.5400","18.0500","2.3200","0.0000","58413","3","0.7643","0.2356","0"
"AF14EF25470BC6FDA224A97C93E5FB5503E1FC1547FFC4ED4D24AC0C6BD7DAC1","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/4/2026 12:00:00 AM","2026","5","2","167.9700","151.1700","135.4700","32.5000","8.1000","16.8000","78894","5","0.8961","0.2149","0"
"08ED407316AD05008D0EB2D30D4D65AA2CFA44113291E419B04B316111EC6A59","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","2/10/2024 12:00:00 AM","2024","2","1","69.3900","69.3900","42.3900","27.0000","2.9000","0.0000","33880","3","0.6108","0.3891","0"
"D60C062B64BFB66A0283B43B8F82D0B1E2A43EC91C637A102F8B824ECDD00D52","3BB1910D1B692517E20A4FFDD49010BCE4A008FBC43579639C78942C8C0806B6","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/5/2024 12:00:00 AM","2024","7","3","103.3800","103.3800","70.3800","33.0000","4.6400","0.0000","40438","4","0.6807","0.3192","0"
"C3D8E2C4D1B05682F311E90E9AA24DDE34CCD97579F8F8060029CA35B1075BD8","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/11/2024 12:00:00 AM","2024","2","1","91.9800","91.9800","60.1800","31.8000","4.2600","0.0000","36549","4","0.6542","0.3457","0"
"2867A15D3D6A58F7F40F8DE6EDB41693EBC700C8BAF3E986130041A407E2E155","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","E4890F15C8A2D18EC1FBE938698D8BC1D83CE1FF91AAF7E932B8B6F176262818","12/21/2022 12:00:00 AM","2022","12","4","120.9800","110.9800","50.7500","70.2300","3.3600","10.0000","20765","8","0.4572","0.6328","0"
"4A50EFFEE76A433B685E0E025D06EEC258F0C92953AFFB12A7C07E231BFEB961","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/2/2026 12:00:00 AM","2026","5","2","79.9900","79.9900","52.7000","27.2900","3.1600","0.0000","51985","3","0.6588","0.3411","0"
"F569CB25B96254764EAB3E5D774ECAD02ECA44FD298167E4C947E1FF399AE8DB","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/14/2018 12:00:00 AM","2018","6","2","52.5900","44.5900","33.5900","19.0000","2.3200","8.0000","180009","4","0.7533","0.4261","0"
"4D61D2544B1FAF9BC7451EA832E77AAD7C90F365B13A26E389998FAFDA30D15E","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/23/2018 12:00:00 AM","2018","6","2","97.3600","87.3600","81.3600","16.0000","4.8800","10.0000","99802","6","0.9313","0.1831","0"
"D4BBEB89D9B5E3BCBA9C0A244C03AFB859ED9FC17048DE04E46953C04151D236","58A386D88006766244E3671513FE4EF61C231EB92B0FA995F49E5946E61856F6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/19/2018 12:00:00 AM","2018","4","2","102.9900","102.9900","68.9500","34.0400","4.1400","0.0000","19238","3","0.6694","0.3305","0"
"561E04AEFCA6F18BEF8D000B0D83F0BEA1D1A748B15BD0B0B2A785ABE77FCE55","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/24/2021 12:00:00 AM","2021","10","4","61.3900","61.3900","46.3900","15.0000","3.0800","0.0000","207309","5","0.7556","0.2443","0"
"E1EDD0C944233D05053DE6FB247824CF7CF4DA1B21F6A7322C2AE6E8EA4EC0FF","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/9/2018 12:00:00 AM","2018","6","2","65.1800","65.1800","27.1900","37.9900","1.6300","0.0000","81242","4","0.4171","0.5828","0"
"C4337A21803E4DEF8F3C12A1A3233EEF9D5D07660B21D20355A586C832A27BD5","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/22/2025 12:00:00 AM","2025","10","4","0.0000","0.0000","7.9900","0.0000","0.0000","0.0000","241079","2","","","0"
"F5EB96D0F86547785F66CAD1CACBBE940536DB0DB99EA854B0C03D15BAB946DC","58A386D88006766244E3671513FE4EF61C231EB92B0FA995F49E5946E61856F6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/14/2018 12:00:00 AM","2018","8","3","129.9800","129.9800","88.9400","41.0400","5.3400","0.0000","26764","4","0.6842","0.3157","0"
"3F8C61E8E2DC2E3992BE2E1166519B597F7F1CF7E6E8994E57A2CFFDFBF8AAF6","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/22/2026 12:00:00 AM","2026","4","2","0.0000","0.0000","15.9800","0.0000","0.0000","0.0000","236577","2","","","0"
"BFCFA5BF95F2A7C02395090F464F7AC21463055249C631B78BBF805B00E56D1F","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/21/2018 12:00:00 AM","2018","7","3","91.9800","81.9800","74.9400","17.0400","4.5000","10.0000","145575","4","0.9141","0.2078","0"
"9EAF18B38CCCB61CE243E3281CB944609F7043A0CA2E43EE5CA5C140E174B443","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/25/2026 12:00:00 AM","2026","4","2","186.9500","186.9500","148.9000","38.0500","0.0000","0.0000","130784","4","0.7964","0.2035","1"
"30A737C8991F10BCEB404900E10985A3577CA4BAD904E5FDCBB6EC4052360A9A","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/29/2026 12:00:00 AM","2026","4","2","663.5500","613.5500","442.5000","171.0500","33.7500","50.0000","123334","16","0.7212","0.2787","0"
"19B537DA5099FDE84B4F61FB17949A111AF088D7F11C37667F195F6C499E8495","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/8/2026 12:00:00 AM","2026","2","1","114.9700","101.9700","76.9200","25.0500","3.8400","13.0000","149531","4","0.7543","0.2456","0"
"E8649ED71245E9BA6F5F8CA70C8C638E866F740CB7692EFB39DB70B00637AF3F","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/19/2025 12:00:00 AM","2025","12","4","69.7800","57.7800","53.7300","4.0500","5.3300","12.0000","273749","3","0.9299","0.0700","0"
"CD297EE389BEC07EAD86310F833D4C8B4E2647D6D4A9376206247C1959D47E22","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/4/2021 12:00:00 AM","2021","10","4","91.9800","78.1800","71.1800","20.8000","4.2700","13.8000","20651","5","0.9104","0.2660","1"
"151ACE2AD5A92309A24BC8AE1D10A650C1C753BD8AFB4C456115E32181B72C01","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/5/2021 12:00:00 AM","2021","10","4","43.1900","43.1900","27.1900","16.0000","1.6300","0.0000","137249","4","0.6295","0.3704","0"
"4067368A7A8CDBC75E552C5CF5E4D89D75C53095AE2446AC79DC9188107AB3E4","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/7/2026 12:00:00 AM","2026","1","1","209.9700","209.9700","164.9200","45.0500","18.5800","0.0000","118178","5","0.7854","0.2145","0"
"E1D6F320B03384E144DFA6F1907410B8531DFA63C72805FB00DC87DB6F0D5A61","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/2/2018 12:00:00 AM","2018","10","4","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","193116","4","0.9027","0.2918","0"
"986900D74744458AD0714954C2CD06D086E70393023C63D0532FECF025815114","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/9/2026 12:00:00 AM","2026","1","1","24.9900","16.9900","24.9900","0.0000","2.3400","8.0000","277499","1","1.4708","0.0000","0"
"2551AA20BDBE715BABA139C6BA33BBC8098F30E0DDE9B5578EB7C0B86766ED57","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/11/2026 12:00:00 AM","2026","1","1","459.9300","429.9300","414.8800","15.0500","44.9200","30.0000","53218","9","0.9649","0.0350","0"
"941CD5662781197B53F58F5C2441E26AB6529BDEB40ED8B416C473092AEC0F70","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/8/2018 12:00:00 AM","2018","10","4","66.3800","66.3800","28.3900","37.9900","1.7000","0.0000","103840","4","0.4276","0.5723","0"
"A76D6231889D38D56B4D93A9DC9D9B2B9D44F96CC61CD20FA2307709BE5E1960","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/20/2026 12:00:00 AM","2026","1","1","169.9700","169.9700","128.9200","41.0500","14.5300","0.0000","46602","6","0.7584","0.2415","0"
"287A5D331B37E19C30EBA8EF8A9C891062A27F352116FD1B25A56F6A394C08FE","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/15/2019 12:00:00 AM","2019","2","1","120.5600","120.5600","79.5700","40.9900","4.7700","0.0000","111754","6","0.6600","0.3399","0"
"E1270494693AB18846387EA7F58ED115C04CEB6FC2A9957CEE3675AF6418F912","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/3/2018 12:00:00 AM","2018","12","4","77.3800","72.3800","61.3800","16.0000","3.6800","5.0000","107375","4","0.8480","0.2210","0"
"0D3E96B2FC722D34B19D8EE78D48F257F51DBEFDE5D9794E98D3D063C378A201","58A386D88006766244E3671513FE4EF61C231EB92B0FA995F49E5946E61856F6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/9/2018 12:00:00 AM","2018","12","4","111.9900","111.9900","75.9500","36.0400","4.5600","0.0000","34490","3","0.6781","0.3218","0"
"9C4DB55E76880179FE052EC2441017DC95E16ED17C0898F13BBA6DE26E2E7A12","7CFA50AC666E9A8D04EA4D4262FA8AA9315BFED0B372AC2DAC18949C45836A0D","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/12/2019 12:00:00 AM","2019","10","4","128.9300","128.9300","83.5400","45.3900","5.0100","0.0000","271921","8","0.6479","0.3520","0"
"0AC3BEEC8CA6B1989F676E8A6AC39E2542CDEF67B86BF92AA75A7808AE5286BF","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/24/2018 12:00:00 AM","2018","11","4","43.1900","43.1900","27.1900","16.0000","1.6300","0.0000","89113","3","0.6295","0.3704","0"
"B376D4963A0191211B6BE3FBD08B4448685A3A8E20F66ECF51D7BF4DA5021A26","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/29/2019 12:00:00 AM","2019","10","4","62.1800","62.1800","46.1800","16.0000","2.7700","0.0000","101923","5","0.7426","0.2573","0"
"E798AFE72F4F265AD30A7F7332943796E7FF1E67128F194703732E585935257F","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/5/2020 12:00:00 AM","2020","1","1","77.1800","65.6000","40.1900","36.9900","2.4100","11.5800","53315","5","0.6126","0.5638","1"
"F696C64DE3F83C02512109F1FEC2618744EB9DD2FD31C26634177CC01C484EB5","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/5/2019 12:00:00 AM","2019","4","2","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","213971","4","0.9027","0.2918","0"
"48417DEE266B1F546C584F66A5494E56461AC361EDFBB104E1264C7A0D6C357E","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/8/2020 12:00:00 AM","2020","1","1","88.5800","88.5800","44.5900","43.9900","2.6800","0.0000","129782","6","0.5033","0.4966","0"
"8FBB1F33B1C21DE8906F87421A1B2ADF54CFD34CCE81291709703C553C430F1B","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/12/2020 12:00:00 AM","2020","1","1","62.9900","53.5400","49.5900","13.4000","2.9800","9.4500","14141","4","0.9262","0.2502","1"
"FEE84D1C6626905DF5B5DC19E20BA55E822880D603CD23BF629F68B3265D9384","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/25/2019 12:00:00 AM","2019","5","2","102.9600","92.9600","86.9600","16.0000","5.2200","10.0000","95857","6","0.9354","0.1721","0"
"D353275F09A5C320A88A559AABC65D3D733DEEB761AAF29D6BF7BCAA9598C957","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/26/2019 12:00:00 AM","2019","5","2","58.5900","53.5900","39.5900","19.0000","2.3800","5.0000","118131","3","0.7387","0.3545","0"
"6D2F153FFAE5410BA86C5DE0FA969417CE4E3BAE4DE3BB1ED380A3E679E6E75D","58A386D88006766244E3671513FE4EF61C231EB92B0FA995F49E5946E61856F6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/28/2019 12:00:00 AM","2019","5","2","109.9900","109.9900","68.9500","41.0400","4.1400","0.0000","41503","3","0.6268","0.3731","0"
"B23E49D0468142AE49DB7869D635915B85D5BAD2A4C36FC8869D623C120C22E1","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/12/2019 12:00:00 AM","2019","9","3","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","42402","3","","","1"
"8563E6A8C2A835199FCCB4883ED543A9DFA82CDC2C31ABF7AD0F9CBE5F8B03D0","58A386D88006766244E3671513FE4EF61C231EB92B0FA995F49E5946E61856F6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/29/2020 12:00:00 AM","2020","1","1","111.9900","111.9900","79.9900","32.0000","4.8000","0.0000","65575","4","0.7142","0.2857","0"
"74D66EEBCF518EC5FBF94FBEEE41E3354098F9FF890E736EFCD610A3F749E227","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/22/2020 12:00:00 AM","2020","9","3","100.9900","90.9900","63.9900","37.0000","4.4400","10.0000","49894","4","0.7032","0.4066","0"
"76DE6C384429EC6FB050A1518B1A45A03A1F05261AC493D98F45B6071E25B870","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/14/2020 12:00:00 AM","2020","10","4","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","266426","5","0.9027","0.2918","0"
"1BE98B12A405E80AC125DD03447DA4AA59BB7636A143F66319499876E0CB91FC","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/4/2019 12:00:00 AM","2019","11","4","69.1800","58.8000","57.1800","12.0000","3.4300","10.3800","47801","5","0.9724","0.2040","1"
"45858EEEB34F4549962E20DBDBDD6F3B19B20131DE2F77AECEB4255FFEBC54AF","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/27/2020 12:00:00 AM","2020","10","4","118.9600","108.9600","102.5600","16.4000","6.1500","10.0000","119201","7","0.9412","0.1505","0"
"57D3E1E5AE1E1190C1C6C4AD73022C2701A397EA5811A8E86320A4D146E0424D","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/24/2025 12:00:00 AM","2025","3","1","339.9400","329.9400","133.6700","196.2700","7.4200","10.0000","40301","8","0.4051","0.5948","0"
"A92D32FEC409E388B58D99FE5E6D9612508B9E8C2D6E443DB05C9A22BC1D6F7C","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/21/2019 12:00:00 AM","2019","11","4","24.9900","24.9900","6.9900","18.0000","0.4200","0.0000","157804","2","0.2797","0.7202","0"
"A342F355C4635EA6A94575BA986E0DBE0A2A1678FC591B7AEA4F12E360DFBCBC","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/25/2019 12:00:00 AM","2019","1","1","61.3900","53.3900","46.3900","15.0000","3.0800","8.0000","206192","4","0.8688","0.2809","0"
"23987438C967D74F4EC05180CA3A1642FCD32CC5C9003A4E03140EB60B5CCD92","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/26/2019 12:00:00 AM","2019","1","1","84.9800","72.2300","49.5900","35.3900","2.9800","12.7500","9892","4","0.6865","0.4899","1"
"30E3C5AAA991AD84F93DA859BFB70498DAD04FBC704E5EE3280BAE6619EA7F30","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/2/2020 12:00:00 AM","2020","3","1","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","243329","5","0.9027","0.2918","0"
"B12AAEF52DEEAA34397FDC48132F9790F44115AAD29FCCAEDBE388D7E58C9682","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/3/2020 12:00:00 AM","2020","11","4","86.9800","73.9300","35.1900","51.7900","2.1100","13.0500","16895","5","0.4759","0.7005","1"
"A48F3407F0152A2677FCD17B85DD8982B170E7250419BA61CAFBA852D7517F6B","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/28/2019 12:00:00 AM","2019","12","4","61.3900","53.3900","46.3900","15.0000","3.0800","8.0000","236797","5","0.8688","0.2809","0"
"B39A63F41D2D39D9F059AD73AE1219B3F46D53E8FF3D5F6029542622CF1F457D","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/29/2020 12:00:00 AM","2020","12","4","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","274537","5","0.9027","0.2918","0"
"1FB1C32844935887AB53FDA64091B6EF36EEB39D45447A052C2B071D53A74DDC","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/5/2021 12:00:00 AM","2021","1","1","72.9900","72.9900","50.9900","22.0000","3.0600","0.0000","28189","5","0.6985","0.3014","0"
"E259A79F5A3DD205EC3818C4B7FF824F9CF5F5B7E57259A646CDA7933C4AFBB0","7CFA50AC666E9A8D04EA4D4262FA8AA9315BFED0B372AC2DAC18949C45836A0D","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/5/2021 12:00:00 AM","2021","1","1","221.9700","201.9700","107.5800","114.3900","6.4500","20.0000","282197","8","0.5326","0.5663","0"
"434A94681B37F0D2854DF0B3289517285A174CB8FB6006F7C8458CF307A85745","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/28/2020 12:00:00 AM","2020","11","4","0.0000","0.0000","6.0000","0.0000","0.0000","0.0000","63697","3","","","1"
"C286CB65D67F165F6ADECCACC41C7614EBD3EC5E697DC6B4E089A74A86FF3215","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/7/2021 12:00:00 AM","2021","1","1","100.9900","92.9900","63.9900","37.0000","4.4400","8.0000","55687","4","0.6881","0.3978","0"
"A987430103725B515D5654666327B83A097411452195557B82BFDA266AA4C899","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/21/2021 12:00:00 AM","2021","1","1","43.1900","43.1900","27.1900","16.0000","1.6300","0.0000","122931","4","0.6295","0.3704","0"
"2C5B4126D7EF7E24F060EFD40D999922D576CB7172A047F8B1DFEF22D3E289F7","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/5/2025 12:00:00 AM","2025","6","2","189.9400","174.9400","151.9300","23.0100","15.8200","15.0000","108828","5","0.8684","0.1315","0"
"70C9DD938171DB22E27CB39D9B63EA72326CC90C02198B4407835D2EEF8653BC","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/17/2020 12:00:00 AM","2020","7","3","55.3900","45.3900","46.3900","9.0000","3.0800","10.0000","257101","5","1.0220","0.1982","0"
"63FC74B1C3015EC5195DF822AE9D712C20D608A236EB6E47BCFE243766B1F9A8","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/19/2025 12:00:00 AM","2025","6","2","139.9400","139.9400","105.9300","34.0100","11.6600","0.0000","36082","4","0.7569","0.2430","0"
"26CDEFE796796BDFA154A0113B85418A49E9A142070C68056F153AE02EE08FBC","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/25/2020 12:00:00 AM","2020","7","3","43.1900","43.1900","27.1900","16.0000","1.6300","0.0000","114104","4","0.6295","0.3704","0"
"43ED7DA53743416BA390BE14DB2D44E73AB9A8272FBFC405E96AC857CA845745","7CFA50AC666E9A8D04EA4D4262FA8AA9315BFED0B372AC2DAC18949C45836A0D","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/2/2020 12:00:00 AM","2020","8","3","134.9500","134.9500","114.5500","20.4000","6.8700","0.0000","278595","8","0.8488","0.1511","0"
"B997A1A21BE87F19675313838926CDEA65CF5B34289583CA4DD7C4CD021CE66C","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/12/2020 12:00:00 AM","2020","8","3","119.1700","101.2900","87.1300","32.0400","5.2300","17.8800","61869","7","0.8602","0.3163","1"
"096C5AEB15BFF4041A38EC84B7EF498ED62625AC236A6B8FBDDECAC916E141DB","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/26/2019 12:00:00 AM","2019","8","3","283.5200","273.5200","209.5400","73.9800","12.3900","10.0000","123877","13","0.7660","0.2704","0"
"9EBBEF14D2053D564146FCBDE8B298B2AB1E1F61B01D93D84C224335EC93B342","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/26/2020 12:00:00 AM","2020","3","1","48.1900","48.1900","32.1900","16.0000","1.9300","0.0000","108442","5","0.6679","0.3320","0"
"C8EE97357AA43103B78215B69F7FE3DA15C463589EE3D236319D21EB231C8DEF","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/20/2020 12:00:00 AM","2020","4","2","61.9900","61.9900","29.9900","32.0000","1.8000","0.0000","150570","4","0.4837","0.5162","0"
"8A7B7BE126383D944C6464D17FA77C938C0CEFC379420B5093344968C901FF51","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/4/2025 12:00:00 AM","2025","9","3","79.9900","79.9900","37.9500","42.0400","4.2800","0.0000","239267","3","0.4744","0.5255","0"
"25A4F1DD9C21762B0E316D881A715EE134E8A7C109BD43628EF2C2EF52610157","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/9/2021 12:00:00 AM","2021","3","1","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","279928","5","0.9027","0.2918","0"
"6ECB476C202FE6F0C3B88BFAFB06F7E631DAC38850A8DB4658B1746B779FCFB7","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/12/2025 12:00:00 AM","2025","9","3","65.7800","65.7800","50.7300","15.0500","5.7100","0.0000","268199","3","0.7712","0.2287","0"
"9959880CDE1977426BE2650E8906E454074FEF6D5E88326A49E7AD2DA1610A86","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/13/2025 12:00:00 AM","2025","9","3","295.9700","275.9700","62.9300","213.0400","5.9000","20.0000","48004","6","0.2280","0.7719","0"
"A51A6B8BFCF19F627F58B1450662E56E99A9FC934B7896D75C602949210F99E9","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/28/2021 12:00:00 AM","2021","3","1","41.9900","41.9900","25.5900","16.4000","1.5400","0.0000","126358","4","0.6094","0.3905","0"
"6691F36C39301019B88685DFF1FD95C33D4EC67D411866BF8312C494E85E9368","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/21/2025 12:00:00 AM","2025","9","3","88.5800","79.7200","57.5300","22.1900","5.6100","8.8600","31531","4","0.7216","0.2783","1"
"3FD5322063A2677D740A208EFA8D0FD53B620D080B9D3F53D73302CCA9577784","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/26/2025 12:00:00 AM","2025","9","3","375.9800","354.9800","164.9300","190.0500","17.3200","21.0000","113500","8","0.4646","0.5353","0"
"41D768129B9C2BA40A7D07934BC818D31B1CB24FEEAC51E0A471B0976C6B044A","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/9/2025 12:00:00 AM","2025","10","4","95.9900","95.9900","58.9400","37.0500","6.6500","0.0000","41863","4","0.6140","0.3859","0"
"DE9E313BD401E94313D1A706FD75F6D5889EE9D6BE4D9A1BEDAAE66B1D4D2CE4","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/16/2022 12:00:00 AM","2022","6","2","101.9900","86.9900","55.4000","46.5900","3.3200","15.0000","50876","6","0.6368","0.5355","0"
"1FF4379E8AD788BA0AD91229CA20DFB5D619ED6E3A5759A71FBCDD9264A2471D","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/18/2022 12:00:00 AM","2022","9","3","83.9900","71.3900","44.6000","39.3900","2.6800","12.6000","24775","5","0.6247","0.5517","1"
"B6EE805DFF24507DD515DDC5D95D02AC2D492C07662AEA2A4ABB589BC77DA96F","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/10/2022 12:00:00 AM","2022","12","4","169.9800","154.9800","119.5900","50.3900","7.1800","15.0000","57740","6","0.7716","0.3251","0"
"F7894C86F07F486CAE64ACD6660887063254475C79340A7F791550480CC8AB71","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/14/2021 12:00:00 AM","2021","5","2","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","288414","5","0.9027","0.2918","0"
"8A5BC7B2CD8B6A1A71EB1C5EBEFA945CB56B62774B139E2C1DE304DDAB778488","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/24/2021 12:00:00 AM","2021","5","2","87.1700","87.1700","71.1700","16.0000","4.2700","0.0000","129372","6","0.8164","0.1835","0"
"2474604E7B5FB9BE005A4FC3848F61128C21365A57895C42CAE1E06C3A13BA39","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/3/2021 12:00:00 AM","2021","6","2","100.9900","85.8400","63.9900","37.0000","4.4400","15.1500","62733","4","0.7454","0.4310","1"
"986643DC908678BC5766AC3220B6E75A2C4B53E958DC859AA91F5579638F3D94","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/10/2025 12:00:00 AM","2025","1","1","89.9500","89.9500","55.9900","33.9600","3.3600","0.0000","29536","4","0.6224","0.3775","0"
"46D712ABF7B6CED35795A64CA34996CDBB8DC8989C565A051862E56CC8A0E29E","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/8/2025 12:00:00 AM","2025","2","1","225.9300","215.9300","197.1700","18.7600","11.2300","10.0000","104242","6","0.9131","0.0868","0"
"0677A440F02AC62E8648B555151EA0AE447AAAE84118008D5FA5EE72A5208CA0","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/13/2024 12:00:00 AM","2024","9","3","109.9500","109.9500","65.0000","44.9500","3.3000","0.0000","24190","5","0.5911","0.4088","0"
"3B0162AA42C79E7659B963F08AC159B023F56CFFA9D37E62FD99FD53E28CC9E8","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/13/2024 12:00:00 AM","2024","9","3","6.0000","6.0000","14.0000","0.0000","0.8400","0.0000","220304","4","2.3333","0.0000","0"
"C89695AD256B2D561872614DCC0C0A150AFC9955667A6694BD9043846EC20FAA","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/19/2024 12:00:00 AM","2024","9","3","111.9500","96.9500","49.0000","47.9500","1.9200","15.0000","80448","4","0.5054","0.4945","0"
"1AA997F519C043C3FA07246EE8F4EE802E3090AE133783081FD42C5C8A433380","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/11/2024 12:00:00 AM","2024","10","4","134.9400","114.9400","51.0000","63.9400","1.8600","20.0000","34057","5","0.4437","0.5562","0"
"1CB841EBA776C9E0464C817A8817DEE4C85BDDF0D04783D4CF7D37C4077BF890","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/24/2024 12:00:00 AM","2024","10","4","77.9500","77.9500","37.0000","40.9500","2.2200","0.0000","222443","3","0.4746","0.5253","0"
"9B35384DA35E3F460B49ED747865FE172B71366AFAB77BCC0143E2E291B143AD","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/25/2022 12:00:00 AM","2022","3","1","55.7900","55.7900","36.8000","18.9900","2.2100","0.0000","143338","5","0.6596","0.3403","0"
"F4E78AE5F8FC7883C20C0AB94BD7699D289B8E4DB0B7F6162B48E00E02B89E76","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/24/2023 12:00:00 AM","2023","6","2","185.9700","185.9700","148.9800","36.9900","8.9400","0.0000","45688","5","0.8010","0.1989","1"
"10A1CC5FD87A3AF8386D30E6B4D9CDC92D82CEF9F890AEDD595AABD68D1C8DCB","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/27/2023 12:00:00 AM","2023","6","2","33.9900","33.9900","0.0000","33.9900","0.0000","0.0000","16657","2","0.0000","1.0000","0"
"56578745F0EB8471443881D0E981DA2BA513E32E249D691E6B5B9F9387741721","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/29/2023 12:00:00 AM","2023","6","2","109.9500","97.9500","47.0000","50.9500","2.1000","12.0000","65679","3","0.4798","0.5201","0"
"33D25F955B6F571AB6D258B53982C38C2C355221295A7553EF713F714FC6EEFF","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/22/2023 12:00:00 AM","2023","8","3","89.9500","80.9500","51.0000","29.9500","2.5200","9.0000","19353","3","0.6300","0.3699","0"
"2976C63B03E0BB375130A0782CE55361DD5FD481BEC21721951399796923E979","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/18/2023 12:00:00 AM","2023","10","4","173.9300","173.9300","132.9800","40.9500","7.9800","0.0000","204030","5","0.7645","0.2354","0"
"A7EF51AF8CAADB08B056CEFD00A6DDF5E83F06765CD615F4C899BCE25700DE67","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/27/2023 12:00:00 AM","2023","10","4","155.9300","132.5400","118.1800","14.3600","5.5700","23.3900","160394","7","0.8916","0.1083","1"
"F423D889D8B46FA0E9C503C4361D14993DA243F3BFD110ECAEF40C80E8F2E3FA","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/21/2024 12:00:00 AM","2024","1","1","255.9300","242.9300","206.9800","35.9500","11.6400","13.0000","25030","8","0.8520","0.1479","0"
"E3FB80CA44D281976F3C55E0E2AE6BBA3FDD3D3846FA53F9E42662197C851E7C","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/14/2025 12:00:00 AM","2025","7","3","138.5700","124.7100","104.5200","20.1900","10.3400","13.8600","25876","5","0.8381","0.1618","1"
"46F807C4CB35B455635D0185A082F3EF91C6F76FB24033F09D13F9BE08C0D61F","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/3/2023 12:00:00 AM","2023","5","2","89.9500","81.4500","51.0000","30.4500","2.5500","8.5000","14067","3","0.6261","0.3738","0"
"E0C70B709DC4A48FCA484149D99B46C8B3F04C268076F02EED429F43A354A777","85495FC1EDFDC05137D45D51F754759FA249CFB0DF3ABFE2AE1B1678ABCF8B22","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/24/2021 12:00:00 AM","2021","12","4","6.0000","5.1000","16.0000","0.0000","0.9600","0.9000","21550","4","3.1372","0.0000","1"
"F0D3419559F1E8F11BC97BE56F6EEAE1758B50116B459D8A3EA98CCF47975B75","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/27/2021 12:00:00 AM","2021","12","4","113.9800","113.9800","62.6000","51.3800","3.7600","0.0000","13360","5","0.5492","0.4507","1"
"0325B2244CEC7570D9C56BE3E936BB76DD3AE2D33BFFD87D0EC623C9D7F10F68","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/13/2022 12:00:00 AM","2022","1","1","91.7800","91.7800","72.7900","18.9900","4.3700","0.0000","140792","7","0.7930","0.2069","0"
"6F7EB941865D78F4CF01FD1C44EBAD28E505A2BDAB67BC9D20B0147ABD0C148F","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/17/2024 12:00:00 AM","2024","4","2","111.9500","111.9500","67.0000","44.9500","3.9000","0.0000","16980","7","0.5984","0.4015","0"
"09DF1D0D5284F19FF95E614DFCC2E88E59EFCC6A545DFED3BE4B1ECFCC953939","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/13/2024 12:00:00 AM","2024","5","2","83.9500","83.9500","43.0000","40.9500","2.5800","0.0000","214260","5","0.5122","0.4877","0"
"BFEB376EE07B5CC18D19241395B59845D90E951966749192BD51F9AF83D00E2A","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/21/2026 12:00:00 AM","2026","5","2","114.9800","114.9800","78.9300","36.0500","4.7400","0.0000","51571","7","0.6864","0.3135","0"
"DAAF2617DAC42CF1E7AFE357A9B0406123FDEB94E5AF13B75713722210AFBA6D","687BFAA1F2B0E4ACB78C581DD4FB90B38C226130ED0BB23A33FCDD8DDB58845F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/5/2026 12:00:00 AM","2026","6","2","114.9800","104.9800","73.7300","31.2500","3.8200","10.0000","58861","6","0.7023","0.2976","0"
"2ACB7E0140D3701E57A38E80F7D40A627FCA9E2C405BE02E45790BADD3AEA2F1","7CEBA83CF8AFAAB94A8BB530E06BB695D8D416CFB676EB1423ECFA057B047892","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/21/2021 12:00:00 AM","2021","7","3","43.1900","43.1900","27.1900","16.0000","1.6300","0.0000","133781","4","0.6295","0.3704","0"
"9F2B917468716CF4945C23433310EBA5FBEC790916AE20F16A46D8BA4E08C7A2","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/3/2021 12:00:00 AM","2021","8","3","52.1900","44.3600","40.1900","12.0000","2.4100","7.8300","70479","4","0.9059","0.2705","1"
"2C2E7206177C274B8653953D9245120021394EC184CE74BFFDDC661D9E3DF64F","66A046DDBD83E675517CCBE74DD81228525001D658179271D1C9AEE43D95561F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/4/2021 12:00:00 AM","2021","8","3","61.3900","51.3900","46.3900","15.0000","3.0800","10.0000","295115","5","0.9027","0.2918","0"
"7C2E7BE7EDDEB709C99AC90FDB710458F94857B0FE91C11144D72AF64771B319","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/16/2021 12:00:00 AM","2021","4","2","52.1900","44.3600","44.1900","8.0000","2.6500","7.8300","65600","4","0.9961","0.1803","1"
"391FD89B35F5A1C00DEA8A178368AB98415604DC9955F7950E1158D1A72995DF","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/30/2024 12:00:00 AM","2024","11","4","0.0000","0.0000","12.0000","0.0000","0.0000","0.0000","225076","2","","","0"
"F3CF02D25367DFE7D61CE7505BED9260C25FA5B000251977D99FCF89133D1C96","678FEBDEF70532033BD6406784B5539248ADFC20A287345D81301EB2302F908F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/23/2024 12:00:00 AM","2024","11","4","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","102024","2","","","0"
"C0252378D0B757BB4820304DB6BBBB399A16F48041148B5C1F7FD583DDD92CA0","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/27/2024 12:00:00 AM","2024","7","3","183.9300","183.9300","142.9800","40.9500","8.5800","0.0000","218195","5","0.7773","0.2226","0"
"7B8D2246D531F409263620613784330FB635FE9862347A3CA68674661D15606C","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/3/2024 12:00:00 AM","2024","8","3","35.0000","35.0000","0.0000","35.0000","0.0000","0.0000","218700","2","0.0000","1.0000","0"
"C6A23C3A8E0FC25BE3C757E8E0F0FFAE55F9B81866081B670B761F877F5327C2","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/12/2024 12:00:00 AM","2024","8","3","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","22374","2","","","0"
"091109F5404A48D18BE8C466DCC28D28A4C0010C04BE055C4EB9722E8C841227","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/4/2024 12:00:00 AM","2024","2","1","109.9500","93.4600","47.0000","46.4600","1.8300","16.4900","72963","3","0.5028","0.4971","0"
"6C1ACB7A4C52E312CD7DC37A5814F82D33C0ABC825EDC614AF5884BA35184948","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/13/2024 12:00:00 AM","2024","2","1","77.9500","77.9500","37.0000","40.9500","2.2200","0.0000","209694","3","0.4746","0.5253","0"
"2D1D37104FD5710563FC4704D07A7CE22797EF4088E2804ADF1E97576B721758","3CC7D9930740861BB64562D6F6B672455A333E8C81A0474804E48975766A9C68","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","1/22/2023 12:00:00 AM","2023","1","1","112.9800","112.9800","90.1900","22.7900","5.4100","0.0000","23991","4","0.7982","0.2017","0"
"98CEDE49B4B4769512810B6D82E9F996907F8CD6867AC21A1005B90CE6ACF8B2","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","7/1/2023 12:00:00 AM","2023","7","3","73.9500","62.8600","41.0000","21.8600","1.7900","11.0900","150512","3","0.6522","0.3477","0"
"115637AA8D42D4345F8E7C0EF2B12987BF2C2EE428F6C054AD0C2E334F03652B","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/4/2023 12:00:00 AM","2023","5","2","73.9500","62.8600","41.0000","21.8600","1.7900","11.0900","146698","4","0.6522","0.3477","0"
"A7055D1DDD01F3D7B717BA06A1BC44643319F2663BA29777C4CC0D40503093E8","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","11/22/2021 12:00:00 AM","2021","11","4","317.9700","317.9700","96.9600","221.0100","5.8200","0.0000","145429","9","0.3049","0.6950","0"
"DEE44D160BA340F951463F04E26F2D7CE332F84CEB9BD9D015B1E7BB9F130EE6","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","11/21/2023 12:00:00 AM","2023","11","4","77.9500","66.2600","41.0000","25.2600","1.7600","11.6900","158982","3","0.6187","0.3812","0"
"E0F3D31A3D6D4483D73D792649F8DBD7196C47B503E68DEDE5928D5E95EDF5EA","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/22/2023 12:00:00 AM","2023","2","1","154.9800","154.9800","136.9900","17.9900","8.2200","0.0000","160959","7","0.8839","0.1160","0"
"E3C977BE0175ED54F4DA46FE57A83F95230B9965ED82E6A80EFBE51CAA0916A7","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/4/2021 12:00:00 AM","2021","9","3","588.6600","588.6600","406.6600","182.0000","24.4000","0.0000","144602","4","0.6908","0.3091","0"
"3F34F8A9081449267A6A10E02BE8E3E2D40406C22FDFF259A9DB3E091DC97323","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/28/2023 12:00:00 AM","2023","2","1","85.9900","73.9900","47.0000","38.9900","2.8200","12.0000","142135","5","0.6352","0.5269","0"
"E2BEAB5CF39929F57991C8370EE02A3EEC08B862F36B316405624CB830D4C0E3","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","12/8/2023 12:00:00 AM","2023","12","4","251.9300","236.9300","86.9900","149.9400","4.3200","15.0000","163626","9","0.3671","0.6328","0"
"19A217335F8675DC83C92D531E23F179F45C4D39C3B31B39FB5297C3D4958B79","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","6/14/2022 12:00:00 AM","2022","6","2","247.9700","247.9700","88.9900","158.9800","5.3400","0.0000","151949","8","0.3588","0.6411","0"
"B682E924D2B4D74D262AD3DA39E8F86C2B6429560B78B4451619F397A76D546F","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","3/28/2024 12:00:00 AM","2024","3","1","77.9500","66.2600","41.0000","25.2600","1.7600","11.6900","167039","3","0.6187","0.3812","0"
"0F3458A075A363F0273A73A41F3C24E193310753B1531F8E1D38FEC61F93DA5E","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","4/7/2024 12:00:00 AM","2024","4","2","149.9400","149.9400","104.9900","44.9500","6.3000","0.0000","60875","4","0.7002","0.2997","0"
"71727CEA00B0C5E67ADE4BA91189B5D7A4169BEB63933B4F9CD739A94142E498","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","6/17/2024 12:00:00 AM","2024","6","2","77.9500","66.2600","41.0000","25.2600","1.7600","11.6900","170621","3","0.6187","0.3812","0"
"A05429592B4EA48710E8C165630608615B44340601CEB9C6435B5E994C8DDA2C","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/12/2025 12:00:00 AM","2025","9","3","215.9600","184.9600","175.9100","9.0500","17.9500","31.0000","75914","5","0.9510","0.0489","0"
"686A31827ECAAC10F09B8F40E34FB861010A90CAAE2D0066CD925CBE8BBC1FAD","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/18/2025 12:00:00 AM","2025","9","3","79.9900","69.9900","44.9500","25.0400","4.4700","10.0000","194763","7","0.6422","0.3577","0"
"13FC8D821BFBF3F9A3E4994FBBD9282F9EA18F8E73586963E4C6BD739E036A62","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/20/2025 12:00:00 AM","2025","9","3","262.9800","262.9800","51.5500","211.4300","5.4700","0.0000","46117","6","0.1960","0.8039","0"
"BAE6E5A98713C8AF788336B5B5332800ED0F75FDFE6C2B81A312FF4CAFBF49DD","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","10/18/2025 12:00:00 AM","2025","10","4","65.2800","65.2800","53.2300","12.0500","5.6600","0.0000","197109","4","0.8154","0.1845","0"
"1D778D5E704F08DB2DC448DDBB2B21FE96BE315D95DE262541B6822E1AD939B6","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","10/22/2024 12:00:00 AM","2024","10","4","77.9500","66.2600","41.0000","25.2600","1.7600","11.6900","178716","3","0.6187","0.3812","0"
"508740B274F9F126CF38A306D28498619D1AF28CB8F7AE168631F831CE07AA32","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","12/5/2024 12:00:00 AM","2024","12","4","77.9500","70.1500","41.9900","28.1600","2.0500","7.8000","181941","3","0.5985","0.4014","0"
"C94C74797A6CA26D273542F079A0D020F906C61CAE714492850D460FC18CB8F2","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/7/2025 12:00:00 AM","2025","2","1","101.9500","91.9500","77.9900","13.9600","4.0800","10.0000","69405","3","0.8481","0.1518","0"
"387AD9FFDA66568B3386C14861F02DC7D69FCF7AE739BF96A24A0C700B10569B","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/12/2025 12:00:00 AM","2025","2","1","75.9500","68.3500","50.9900","17.3600","2.6000","7.6000","185309","3","0.7460","0.2539","0"
"72ED9052419D998B6DEB2E7E7EDEED43DC43F2E5CE4498551A0A6C79886CFA65","3CC7D9930740861BB64562D6F6B672455A333E8C81A0474804E48975766A9C68","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","4/13/2021 12:00:00 AM","2021","4","2","143.9800","143.9800","106.9900","36.9900","6.4200","0.0000","13891","4","0.7430","0.2569","0"
"A420C12493D509D3A17AC83CCBD17174C5DBDBEFB46197D4F40E12007F2E4C2C","81AF610FF2C17CADAFFAE3871179F37BBFBAE66786E05EE1F5E82ABEA4A9C0BB","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/21/2021 12:00:00 AM","2021","5","2","75.9900","75.9900","55.0000","20.9900","3.3000","0.0000","65982","5","0.7237","0.2762","0"
"D742E8EE16816D5F17945965C339021AF82E090B9BD2089FBEC461AC030446FB","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/12/2023 12:00:00 AM","2023","9","3","73.9500","62.8600","41.0000","21.8600","1.7900","11.0900","154936","3","0.6522","0.3477","0"
"6D6CD9980247FEE2A81652EE78CD65C8B23A3F4EA5BFD95FE88605F5B73494C6","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","1/29/2024 12:00:00 AM","2024","1","1","83.9500","71.3600","47.0000","24.3600","2.0600","12.5900","163245","5","0.6586","0.3413","0"
"EF1F6F4E374822DF82300849503383C730F3D9D3DFDF0F74CBAB9164ACC0469D","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","3/25/2025 12:00:00 AM","2025","3","1","0.0000","0.0000","20.0000","0.0000","0.0000","0.0000","187217","2","","","0"
"311F7D51F1F466FD2875152663DAABD8641B16528DCE55CF5CF319ED11A68A64","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","4/22/2025 12:00:00 AM","2025","4","2","79.9500","71.9500","50.9900","20.9600","2.5800","8.0000","188664","3","0.7086","0.2913","0"
"988225692558F9ABFAC365B11662F6995F8D08865FBCCB604E0C40DC7F8E98FF","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/21/2025 12:00:00 AM","2025","5","2","7.9900","7.1900","23.9700","0.0000","1.7900","0.8000","190188","2","3.3337","0.0000","0"
"0263EDDDE32DDB5F56AC06E6F5F639A3F5D239312C86D0E5D59E4919AE3698E9","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","6/18/2025 12:00:00 AM","2025","6","2","79.9500","71.9500","41.9500","30.0000","4.1400","8.0000","191677","3","0.5830","0.4169","0"
"427431486432E0840246E227750353824BF6BEB31667F7C0A2A7D4E395B1DAC5","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","8/2/2025 12:00:00 AM","2025","8","3","0.0000","0.0000","13.9800","0.0000","0.0000","0.0000","189165","2","","","0"
"DCB29BD513216E9184C30D5345E85A13598E543D32300774D923D75CC283971A","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","8/10/2025 12:00:00 AM","2025","8","3","65.2800","65.2800","50.2300","15.0500","5.2000","0.0000","190185","4","0.7694","0.2305","0"
"3FC9A8FAE4BEBEBB395DCFD3BB636A2B858F3FEBBBB7DDE02FA5F82DE18002CC","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","11/14/2025 12:00:00 AM","2025","11","4","85.9900","77.3900","44.9500","32.4400","4.5500","8.6000","197768","3","0.5808","0.4191","0"
"6728D7EE48961EDF617BCE30F8B96AF616B1C9FB43D23DF00D87B621E6471138","3CC7D9930740861BB64562D6F6B672455A333E8C81A0474804E48975766A9C68","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","7/23/2022 12:00:00 AM","2022","7","3","54.9900","54.9900","30.2000","24.7900","1.8100","0.0000","20616","5","0.5491","0.4508","0"
"D8F6DCA2FDE7873FB290D086CDEF84B6CD42907756E5655F55C084EED3CFC7F8","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","8/8/2019 12:00:00 AM","2019","8","3","49.8700","41.8700","55.8300","0.0000","3.3500","8.0000","168711","3","1.3334","0.0000","0"
"AF4F648A0CE2CD2F6BCEC825E38B7BBDDF8918B3958AC7F3475545AE5580BA32","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","7/31/2024 12:00:00 AM","2024","7","3","77.9500","66.2600","41.0000","25.2600","1.7600","11.6900","173295","3","0.6187","0.3812","0"
"65E640D8A4C05AABF678BF1DA8754E7B2C34FF4DDFC8E0876289B4D3E773F44D","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/12/2024 12:00:00 AM","2024","9","3","83.9500","71.3600","47.0000","24.3600","2.0600","12.5900","176529","5","0.6586","0.3413","0"
"6E5116F81D584B608E9C2449E061BBB4E8DC844E660BAB8ADBD0DEFADA2117FC","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/4/2019 12:00:00 AM","2019","9","3","123.9800","123.9800","102.9900","20.9900","6.1800","0.0000","127817","7","0.8306","0.1693","0"
"DD17450DCF31B87BBC79D0AEFE294E6E459C545612C2191C4737831D17382E32","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/12/2019 12:00:00 AM","2019","9","3","34.9900","0.0000","34.9900","0.0000","0.0000","0.0000","127990","2","","","0"
"CA133CEF67A68532411E9364EEF1C18B5CEBAF2F46433C945FCACA5E7DFFDD96","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","1/12/2026 12:00:00 AM","2026","1","1","255.9700","230.3700","214.9300","15.4400","22.6700","25.6000","200242","6","0.9329","0.0670","0"
"732EE91EF4A472901D0B44AD234EBF0ED6D5692F0B221134B15AAEC975217729","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","3/15/2026 12:00:00 AM","2026","3","1","130.9700","117.8700","89.9300","27.9400","4.6100","13.1000","203271","5","0.7629","0.2370","0"
"007DE8626054238E7501B19DC38C0A907E381C4869FD5E9A870B06E2F45D1E9C","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","5/1/2026 12:00:00 AM","2026","5","2","90.9800","81.8800","49.9400","31.9400","2.4500","9.1000","206073","9","0.6099","0.3900","0"
"0954067CBF135998D2DC997C60D8D85BB1E7E43C97454263C12BDDA62C87DB1D","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","10/24/2025 12:00:00 AM","2025","10","4","55.9900","55.9900","43.9400","12.0500","4.9600","0.0000","233336","9","0.7847","0.2152","0"
"C962906B01C520776C6F365AD6E1A476049E0BC22365D825EC2D331FF789CFB1","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","6/20/2020 12:00:00 AM","2020","6","2","78.4800","70.4800","62.4900","15.9900","3.7500","8.0000","125354","4","0.8866","0.2268","0"
"D3C41BF21FE66371E3BC07B58D68F20711D8CC2A04FBD99C2B44AC3682664B11","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","11/12/2020 12:00:00 AM","2020","11","4","303.9500","303.9500","152.9700","150.9800","9.1800","0.0000","141351","7","0.5032","0.4967","0"
"765D6F45CA6E21193414F5B6623A6AFB735D2830DD9D1900D25F32571F01EEA1","3CC7D9930740861BB64562D6F6B672455A333E8C81A0474804E48975766A9C68","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","11/29/2020 12:00:00 AM","2020","11","4","25.0000","25.0000","0.0000","25.0000","0.0000","0.0000","12261","1","0.0000","1.0000","0"
"B0371A7ACCACD2B3B76C7AD3A80FFE2B3061202DED0518B2E180E59F5E30B9BE","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","2/20/2021 12:00:00 AM","2021","2","1","207.9800","207.9800","192.9900","14.9900","11.5800","0.0000","142608","8","0.9279","0.0720","0"
"65274843E009C67DD06A9AA02B0312A04FBD7E36A5ABDB02BF2B88049CE48D9D","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","9/23/2023 12:00:00 AM","2023","9","3","2534.9000","2524.9000","1315.8100","1209.0900","78.3500","10.0000","202739","31","0.5211","0.4788","0"
"226E3550D082824B6D759D188F7BAB41BD2351BA1BD23657894D632AF6E68797","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","1/30/2024 12:00:00 AM","2024","1","1","185.9200","158.0300","150.9700","7.0600","7.3800","27.8900","206993","10","0.9553","0.0446","0"
"AABA34B9DDDC22A18A506066848C9E73646FBC459162F3AB7E989D68D7217872","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","11/25/2025 12:00:00 AM","2025","11","4","132.9800","122.9800","98.9300","24.0500","10.5500","10.0000","144037","4","0.8044","0.1955","0"
"2A0CE9F6B75C02076F01221378F8E3C55D0C252A7871DF1DB5D84433F1540B47","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","1/17/2022 12:00:00 AM","2022","1","1","62.3900","62.3900","43.4000","18.9900","2.6000","0.0000","212000","7","0.6956","0.3043","0"
"FB25BCCDF19B062CC90AF7D827B6F8081869DA5CE516A6CEDBA6D69E095CA0C0","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","10/30/2019 12:00:00 AM","2019","10","4","159.9700","151.9700","129.9800","29.9900","7.8000","8.0000","164238","7","0.8553","0.1973","0"
"9BA714E7283398033A8487A55E9449EBB5657788007CAC0DE605FB0182721060","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","4/11/2025 12:00:00 AM","2025","4","2","115.9400","115.9400","85.9800","29.9600","5.1600","0.0000","232390","5","0.7415","0.2584","0"
"61A39AA5E1D3A323D51DC786FC67817E215CDF0415197759374CE4E1DB1EF0B0","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","5/22/2025 12:00:00 AM","2025","5","2","89.9500","89.9500","71.9300","18.0200","8.8200","0.0000","101590","5","0.7996","0.2003","0"
"A0BEBF2611B088E06FCF14DA4D64E9E269E15881985B81C97669D2C1EC1CDF67","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","1/22/2025 12:00:00 AM","2025","1","1","75.9500","75.9500","37.9900","37.9600","2.2800","0.0000","227666","3","0.5001","0.4998","0"
"F9A889D7151B86D493FF86CBF68350602D7CEF8192B8A81AF2C9B17EA7ADFC21","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","1/17/2022 12:00:00 AM","2022","1","1","99.9900","99.9900","75.0000","24.9900","4.5000","0.0000","54724","3","0.7500","0.2499","1"
"554691DC9FB4A3BFA965EDDA350AD0520AC666A8E1599D27BBFA4A559AB3D61C","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","2/13/2023 12:00:00 AM","2023","2","1","162.9700","152.9700","87.9900","74.9800","5.2800","10.0000","68744","6","0.5752","0.4901","0"
"F9D921DF948794BD0CD6ED98DFCDAD22B7E64571F37D64E4D40C31497C0931B1","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","7/9/2025 12:00:00 AM","2025","7","3","149.9800","149.9800","107.9400","42.0400","11.8800","0.0000","235972","4","0.7196","0.2803","0"
"3C20FC46F7102620F6B275994766AB84B7D20EE145F11B923202AA7DECF5C942","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","12/18/2024 12:00:00 AM","2024","12","4","109.9500","109.9500","65.9900","43.9600","3.9600","0.0000","77928","3","0.6001","0.3998","1"
"48B318DAFDF6B6A6E512E3404121DF8248F4897AFE7D09D405E735A79293E91E","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","3/2/2020 12:00:00 AM","2020","3","1","244.9800","226.9800","90.0000","154.9800","5.4000","18.0000","169256","7","0.3965","0.6827","0"
"FEB9605D1988BA39C6EF24A8C5604AA7B0B67993C115BA4F6D5E160BB48E87C6","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","10/20/2020 12:00:00 AM","2020","10","4","129.9800","119.9800","104.9900","24.9900","6.3000","10.0000","173839","7","0.8750","0.2082","0"
"27F5CDE5A60AD9CE7E8FC63709A26711187A8FB1A279F96634C1719B08EA49BE","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","4/14/2026 12:00:00 AM","2026","4","2","90.9800","90.9800","45.9400","45.0400","2.7600","0.0000","250731","4","0.5049","0.4950","0"
"7A9E4C3B8F6252A6DE8152CDD83DD38ACD705C1DB80D72DAE7A3BEA33E01F51D","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","5/26/2026 12:00:00 AM","2026","5","2","94.9800","94.9800","49.9400","45.0400","3.0000","0.0000","254971","8","0.5257","0.4742","0"
"75434501F79E68F86F9A1F9101CB13D2CC5B881A274FEE0AB8DE6503D0EEDD28","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","12/9/2025 12:00:00 AM","2025","12","4","265.9800","239.3800","52.9500","186.4300","4.3700","26.6000","243046","5","0.2211","0.7788","0"
"EA5F20CD674A25EF2EBD37EE237154AF9C276B97BB7F2FF2D45D3A2A2A242BBB","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","2/20/2026 12:00:00 AM","2026","2","1","90.9800","90.9800","45.9400","45.0400","2.7600","0.0000","246310","4","0.5049","0.4950","0"
"8EDD0EEC1662DCE7D8B216E188F0333BB87D30CC6C6B0EAC355108FFD8C87E43","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","9/30/2022 12:00:00 AM","2022","9","3","99.9900","99.9900","65.0000","34.9900","3.9000","0.0000","63207","5","0.6500","0.3499","0"
"E1BBEC047C929B23D339303B9D0688A3563E9F7027179F28F9B00E1FBAE29E0B","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","5/30/2023 12:00:00 AM","2023","5","2","73.9500","73.9500","37.0000","36.9500","2.2200","0.0000","197768","4","0.5003","0.4996","0"
"BD3779C51362B2BBB133058BB670478D775256645EB594C42A775F6F799499CB","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","2/25/2020 12:00:00 AM","2020","2","1","67.9900","67.9900","45.9900","22.0000","2.7600","0.0000","8644","4","0.6764","0.3235","0"
"95511A4AE10E92A75C706CAB1E5BBA52DB6DBA4DB2124687E40075D9E43993D1","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","3/20/2021 12:00:00 AM","2021","3","1","87.9900","87.9900","60.0000","27.9900","3.6000","0.0000","178080","5","0.6818","0.3181","0"
"69BE0305D2C0F196D19D2A8B799789D04151BB85FF05BA2EE4F2C150A079D9F2","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","5/9/2021 12:00:00 AM","2021","5","2","51.9900","51.9900","37.0000","14.9900","2.2200","0.0000","202679","5","0.7116","0.2883","0"
"EA4C5AE6C2FC7971D234B9EF98A0FC6837DA3F236D1B0198B965149B94D9229B","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","8/25/2022 12:00:00 AM","2022","8","3","104.9900","96.9900","79.9300","25.0600","5.1000","8.0000","85739","4","0.8241","0.2583","0"
"3162FE8EBACD36E9AAA3507DB1CC11DA54BBCB60920DE034CF80A2BFD5A893E7","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","6/3/2022 12:00:00 AM","2022","6","2","57.7800","57.7800","60.7300","0.0000","3.6400","0.0000","216879","3","1.0510","0.0000","0"
"5311ADC8342A14E17942DB2F5707F233612D7B8B11396CC5B3F16AD72E87979F","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","10/13/2023 12:00:00 AM","2023","10","4","3.9900","3.9900","3.9900","0.0000","0.2400","0.0000","110323","1","1.0000","0.0000","0"
"E5474A68F1B9D22957D0D9F765578E3E5E398504AC3AA0470DC53140B42354AA","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","2/23/2023 12:00:00 AM","2023","2","1","104.9800","104.9800","84.9300","20.0500","5.1000","0.0000","98147","4","0.8090","0.1909","0"
"F5A49F9B5BC1F0720D18E693EC3A98C25603B9FFF4927FA061B77747C0117F5D","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","4/9/2024 12:00:00 AM","2024","4","2","119.9800","109.9800","84.9300","35.0500","5.1000","10.0000","117840","4","0.7722","0.3186","0"
"29ECF84763EA789D5CBF43557079558D18BD7964FE07C4743B011B20798BEA5D","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","4/5/2025 12:00:00 AM","2025","4","2","122.9800","112.9800","102.9300","20.0500","6.1800","10.0000","133456","4","0.9110","0.1774","0"
"3B519B526032D7E0D2D5BAEEEA9893D30F2C4995C5EBBE4C01F6805F0DB63C32","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","5/2/2026 12:00:00 AM","2026","5","2","164.9700","154.9700","142.9200","22.0500","8.5800","10.0000","154748","5","0.9222","0.1422","0"
"14903381832AB7EE25DE0A7717FEBD034AA3F87A9AD971F5936D2C748E4B8D3A","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","8/8/2023 12:00:00 AM","2023","8","3","49.9900","49.9900","44.9400","5.0500","2.7000","0.0000","224084","3","0.8989","0.1010","0"
"9D7F7311F544A72EBB005B7BD7807F32E6B39A76CF58A037986F1B44F861BFE4","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","9/22/2023 12:00:00 AM","2023","9","3","119.9800","119.9800","84.9300","35.0500","5.1000","0.0000","109523","4","0.7078","0.2921","0"
"88EA84297F880737F11ABA48CD92F89E14598B89592A4835E5158BC2495C1096","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","1/10/2025 12:00:00 AM","2025","1","1","4.9900","4.9900","4.9900","0.0000","0.3000","0.0000","129838","1","1.0000","0.0000","0"
"36AD47FAC84A684AF42B29104BD1523D30E5D044DB2B0B6A81C0C8D00B7375E6","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","014E9FB03EC3E152833FB9E4541198DCE6719BD09349B4B309118E285EB5A3F0","10/1/2021 12:00:00 AM","2021","10","4","89.9900","89.9900","54.9400","35.0500","3.3000","0.0000","203314","3","0.6105","0.3894","0"
"AAE6CEB42B7FE208DAA343701810A58C43C4B6C6D96831ECCEB1CD2FCE578D89","78F346E38AC242D67081A71D845E192362BEB902FB0BD6A9C07E7334C6A5B422","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","10/20/2024 12:00:00 AM","2024","10","4","204.9700","194.9700","169.9100","35.0600","10.1900","10.0000","126920","8","0.8714","0.1798","0"
"0C3829D89727D0BEE467D7CD930B5F771616D9CB6F5E8F4440359994A2566123","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","2/25/2019 12:00:00 AM","2019","2","1","189.9800","177.9800","135.1800","54.8000","8.1100","12.0000","143201","5","0.7595","0.3078","0"
"4978F4CFB1E1868623648BA1BD6F07BA8F59C43D89C2C3A9D26EDC743C7D81E8","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","1/28/2020 12:00:00 AM","2020","1","1","253.9900","253.9900","109.3900","144.6000","6.5600","0.0000","161216","5","0.4306","0.5693","0"
"F6FBB625971EE551BD4410DDD5E14D9510972764FFA8414D524243799793D693","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","11/27/2020 12:00:00 AM","2020","11","4","59.9900","59.9900","35.3900","24.6000","2.1200","0.0000","176709","3","0.5899","0.4100","0"
"F15B9DF66C04E03170305A37DA67D6836AC19AD2355C680B1D573B0E198A7949","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","10/9/2018 12:00:00 AM","2018","10","4","184.9800","177.9800","77.1900","107.7900","4.6300","7.0000","136723","5","0.4337","0.6056","0"
"D799E8801A89DBC2DB025227E6BDA89AC6EC0D2D3C28FEAE548F5E143F7F7A59","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","9/6/2020 12:00:00 AM","2020","9","3","59.9900","59.9900","35.3900","24.6000","2.1200","0.0000","171009","3","0.5899","0.4100","0"
"35317EC29CFF9D02D8D0AE109A4ABDFBF9B7F72D8F8E8F4726BA0F3777FF4233","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","5/19/2021 12:00:00 AM","2021","5","2","159.9800","159.9800","67.3900","92.5900","4.0400","0.0000","190456","5","0.4212","0.5787","0"
"646B1FC1427D71F1924946CD6C3045CD4EFC4ACA8F039F7A7BAB293A8C45CFB8","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","5/14/2018 12:00:00 AM","2018","5","2","84.9900","84.9900","45.9900","39.0000","0.3600","0.0000","129334","3","0.5411","0.4588","0"
"0D1570CD3D5A083815F6E49C3CBDD156A9F54BAD6C937401C041A13C9136E75A","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","3/9/2021 12:00:00 AM","2021","3","1","251.0200","251.0200","157.4300","93.5900","9.4500","0.0000","184776","7","0.6271","0.3728","0"
"1DB984ED22524FD20BFCC82AC706AE8B04D429FB831724F13683C55D8B63B1E7","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","6/5/2020 12:00:00 AM","2020","6","2","59.9900","59.9900","35.3900","24.6000","2.1200","0.0000","165088","3","0.5899","0.4100","0"
"7C996CA2F9CC06D5FFC02E641C8D7BF777F30498B12DACA2B980036902A3B0B4","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","7/22/2021 12:00:00 AM","2021","7","3","82.9800","82.9800","50.3800","32.6000","3.0200","0.0000","195438","4","0.6071","0.3928","0"
"0907681D7C69292584CE2846FC6D470FB42A0C3CA2063F78FDBE397259FFC2CA","7B03595E8BD6443807C9B27D8F0A74C3DC92BD4305999D10F4EA4070E4A6AD29","1877FBDA982A46B74A09469717845D0F24752C5C34CF25F513AFEF41C40E9058","11/22/2023 12:00:00 AM","2023","11","4","110.7800","110.7800","76.7800","34.0000","4.6100","0.0000","8808","4","0.6930","0.3069","0"
"0F102B74831EF73849595CF02761CEA509116845BB8D1A39DA63A40CA1FD5375","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","4/26/2023 12:00:00 AM","2023","4","2","174.9500","174.9500","115.9000","59.0500","8.8800","0.0000","31481","6","0.6624","0.3375","1"
"E135191AE38F2DFCD0477FF02F22D7555BACBAD8F38E668250067A16BA97BBE1","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","8/28/2023 12:00:00 AM","2023","8","3","118.9800","118.9800","59.9300","59.0500","5.5200","0.0000","40937","4","0.5036","0.4963","1"
"7E3247E9B274059C98CE28E8607B0F0B52CD55230922D2B069E54A1120E80B31","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","12/14/2023 12:00:00 AM","2023","12","4","120.9800","120.9800","59.9300","61.0500","5.6400","0.0000","49302","4","0.4953","0.5046","1"
"2CAF4DC4D2DCBCD7AD670FA3F8FE56F032E9A272DDD71B48885306EEEED9132A","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","4/18/2024 12:00:00 AM","2024","4","2","118.9800","118.9800","59.9300","59.0500","5.5200","0.0000","58210","4","0.5036","0.4963","1"
"173EB7A7A9FEF91AF0A50288A4B921B10F1F882B18EBB2E64781240B70981EB2","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","4/25/2025 12:00:00 AM","2025","4","2","152.9700","152.9700","92.9200","60.0500","7.4400","0.0000","82481","5","0.6074","0.3925","1"
"92C5C3E1F007C4B4FE428E38AE1C99486B5CEB154EED272B17EC11454B53949E","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","6/18/2022 12:00:00 AM","2022","6","2","205.9500","205.9500","148.9000","57.0500","10.7400","0.0000","17346","6","0.7229","0.2770","1"
"E99FA2EB21A4F821ACFA127F2BA9447702AFEB9F3CC85224A6C883CB7EC3C265","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","11/9/2022 12:00:00 AM","2022","11","4","118.9800","118.9800","59.9300","59.0500","5.5200","0.0000","24933","4","0.5036","0.4963","1"
"B1EF705A60C80B61ECB5B41203082ADA1C8D3B6B01326973462A2E4D3184F12D","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","E4890F15C8A2D18EC1FBE938698D8BC1D83CE1FF91AAF7E932B8B6F176262818","8/29/2023 12:00:00 AM","2023","8","3","124.9800","114.9800","83.7400","41.2400","5.8800","10.0000","30961","5","0.7283","0.3586","0"
"59E48399951CAF4DDC3F4E3CF930BE7F939F9A2F09F99BE3C5F21F67704E7E74","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","72ABACB094771A0A64A5494730EE84E4628681CFCC6523BFF0BC6EBF7C5A5A10","1/4/2024 12:00:00 AM","2024","1","1","96.2800","86.6500","57.2300","39.0500","4.1600","9.6300","5949","4","0.6604","0.4506","1"
"27D68BA2274F389E278C1C301BA08F56E5269CDBDE6F82C4130BF674DA159C6E","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","72ABACB094771A0A64A5494730EE84E4628681CFCC6523BFF0BC6EBF7C5A5A10","3/1/2024 12:00:00 AM","2024","3","1","107.9700","107.9700","68.9200","39.0500","4.9800","0.0000","86521","3","0.6383","0.3616","1"
"C9DEAE963813B5EA95B2472E933AECCB5A065A62F560F156B761075AFA8D2CE7","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E4890F15C8A2D18EC1FBE938698D8BC1D83CE1FF91AAF7E932B8B6F176262818","5/26/2020 12:00:00 AM","2020","5","2","56.4900","46.4900","53.2500","3.2400","2.6000","10.0000","200414","7","1.1454","0.0696","0"
"BB887C1F40E97BDBECDB5D5273B52AD1BE7FDF61E63B97350DF5066257A025EA","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","535FA30D7E25DD8A49F1536779734EC8286108D115DA5045D77F3B4185D8F790","6/25/2024 12:00:00 AM","2024","6","2","64.9900","64.9900","43.1500","21.8400","2.5900","0.0000","141488","5","0.6639","0.3360","0"
"CD46A5D6B5AB672CD2FBCD37400983882A38BD9755E4DA358B90D3B556307B1E","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","1/18/2021 12:00:00 AM","2021","1","1","110.9900","98.9900","79.4900","31.5000","4.7700","12.0000","53723","3","0.8030","0.3182","0"
"CBCADE97991F8F0B7BFEF6E27E51CF0A8F456FB21ED5884B496499561BD88AD4","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","1/15/2023 12:00:00 AM","2023","1","1","248.9500","211.6100","158.9000","90.0500","9.5300","37.3400","90491","9","0.7509","0.4255","0"
"1FD6D05588992241B5B05BEE5A3474258F26F713E460733C894AE8D87E21870E","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","2/16/2022 12:00:00 AM","2022","2","1","111.9700","95.1700","82.9200","29.0500","4.9800","16.8000","73729","3","0.8712","0.3052","0"
"8EB4B776CA0179342AD71633156620A6626623FD14C97982AEC699BB3721972E","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/31/2023 12:00:00 AM","2023","5","2","229.9300","229.9300","170.8900","59.0400","10.2500","0.0000","95441","7","0.7432","0.2567","0"
"A45617BCD7A7A4EBA7508EE9ACFF428F9061B1C9B421A9DC7244D83B733F658C","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","7/2/2021 12:00:00 AM","2021","7","3","164.9700","152.9700","133.4700","31.5000","8.0100","12.0000","64134","5","0.8725","0.2059","0"
"DD8877B4C5EB4F7AECE7F10014E11651BC6800FC6077D1C8106CD76C91CCA076","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/10/2022 12:00:00 AM","2022","5","2","85.9900","85.9900","72.9400","13.0500","4.3800","0.0000","21448","5","0.8482","0.1517","1"
"22974C0BA59ED8C28D10EF36F43AD1707E93D3811793F33B529989F39CB7E771","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","4/13/2021 12:00:00 AM","2021","4","2","380.9600","370.9600","123.4900","257.4700","7.4100","10.0000","58866","8","0.3328","0.6940","0"
"0FB1372E62209007B4956C330378C9BCF15AE474CE76997A618E95DB16327C20","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","5/22/2022 12:00:00 AM","2022","5","2","185.9400","158.0500","156.8900","29.0500","9.4100","27.8900","79736","6","0.9926","0.1838","0"
"E7C51681D22BD69A15A5EFF9BA9E673DC64A7AF6813B1D221877B8411B594656","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","8/10/2022 12:00:00 AM","2022","8","3","180.9700","180.9700","127.9300","53.0400","7.6800","0.0000","27176","7","0.7069","0.2930","1"
"52146E7CD22CEED86DD00611AE8BEC38DFA3342A8B872B7A2DC912578F78BA5D","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","9/9/2022 12:00:00 AM","2022","9","3","379.9500","379.9500","138.9200","241.0300","8.3400","0.0000","85130","9","0.3656","0.6343","0"
"E2D6304FC22041A64FD54A82B0464CD22B73F01142105C61967E3881CD2E8239","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","10/8/2021 12:00:00 AM","2021","10","4","230.9800","230.9800","124.4900","106.4900","7.4700","0.0000","69500","5","0.5389","0.4610","0"
"CF709720DACF169C41ECDB87F132249F2C2AE8B788C38BE05C3A7CBA42A3F25A","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","7/25/2020 12:00:00 AM","2020","7","3","106.9900","96.2900","65.4900","41.5000","3.9300","10.7000","42977","3","0.6801","0.4309","0"
"4FA3C573A9B27314D232EA6DE1B06F2089B3A3899292F09083502BEBFE574DBE","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","043066DAF2109523A7490D4BFAD4766DA5719950A2B5F96D192FC0537E84F32A","11/1/2022 12:00:00 AM","2022","11","4","89.9900","89.9900","58.7400","31.2500","3.5200","0.0000","33212","3","0.6527","0.3472","1"
"E4CAADC720A1E5800738355D85DC928D956E155818B29CC92A4C96F77FCE1E31","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EAF89DB7108470DC3F6B23EA90618264B3E8F8B6145371667C4055E9C5CE9F52","7/8/2024 12:00:00 AM","2024","7","3","14.9900","14.9900","14.9900","0.0000","0.9000","0.0000","155958","1","1.0000","0.0000","0"
"854785FEBDC90B35A148420D62FECAE4FDD574D11E4B1C51BF1AFA35579A48DE","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EAF89DB7108470DC3F6B23EA90618264B3E8F8B6145371667C4055E9C5CE9F52","10/6/2025 12:00:00 AM","2025","10","4","79.9900","69.9900","47.3400","32.6500","2.8400","10.0000","194139","3","0.6763","0.4664","0"
"824C946F2BBC156B0974CA78F98E36C5A33578BA66770DA5E8A74FC3B32BF382","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EAF89DB7108470DC3F6B23EA90618264B3E8F8B6145371667C4055E9C5CE9F52","7/14/2025 12:00:00 AM","2025","7","3","79.9900","69.9900","47.3400","32.6500","2.8400","10.0000","189031","3","0.6763","0.4664","0"
"CB25EB09541C4B0A07DE756E57B8D69FAC6493BD6D427362D9B1A1C65B40B90E","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","6/22/2022 12:00:00 AM","2022","6","2","284.9700","275.2200","138.1300","146.8400","8.2900","9.7500","180332","8","0.5018","0.5335","0"
"A37AAFD83F99BD63C502C03C0E4C500D434D7A84BC0DCC483A6A76DABFC0ACEB","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EAF89DB7108470DC3F6B23EA90618264B3E8F8B6145371667C4055E9C5CE9F52","7/25/2023 12:00:00 AM","2023","7","3","72.9900","64.9900","56.5400","16.4500","3.3900","8.0000","133862","3","0.8699","0.2531","0"
"1B0A3611A1F9C31ADD09CFDFE608B762337764DA1AF22AECABF7A98331B1CA05","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","4/14/2022 12:00:00 AM","2022","4","2","194.9800","194.9800","147.9300","47.0500","8.8800","0.0000","173873","7","0.7586","0.2413","0"
"0ADEB49FCED36A093E19A71262B6D7194861C5DF47044AA5568D649B900230A0","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","7/28/2025 12:00:00 AM","2025","7","3","125.9900","100.9900","73.2000","52.7900","4.3900","25.0000","90157","5","0.7248","0.5227","0"
"2E6ED4677796BE834CEDBB8EC77710DFBF0E3D0214E8D2F248DBF1A526585D6A","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","8/8/2021 12:00:00 AM","2021","8","3","59.9900","50.9900","35.9900","24.0000","2.1600","9.0000","164185","3","0.7058","0.4706","0"
"447D2A12DF57DE7995A04B642EE3BAADBB8BC4ACC1CE1B048A8716E2621656BE","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","8/23/2022 12:00:00 AM","2022","8","3","196.9800","186.9300","62.2000","134.7800","3.7300","10.0500","185446","5","0.3327","0.7210","0"
"1C859D9BA48FCD08E13B69C9F74B0FA57F6470BC97C786ED317A90F8C2C2E799","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","5/26/2019 12:00:00 AM","2019","5","2","139.9800","139.9800","87.9700","52.0100","5.2800","0.0000","129310","6","0.6284","0.3715","0"
"E1EDB7B27AB4E3793C3FB7D6158511AB9ABAF05A9E79635783715C2D739633E2","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","10/13/2019 12:00:00 AM","2019","10","4","89.9800","77.9800","31.9900","57.9900","1.9200","12.0000","137007","4","0.4102","0.7436","0"
"1CC5CC8C1E81B390FE1254EB54011FE8FBF806480D9A77516782C71961280478","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","10/31/2020 12:00:00 AM","2020","10","4","59.9900","59.9900","35.9900","24.0000","2.1600","0.0000","156542","3","0.5999","0.4000","0"
"30BECE3B922560E73506BFC1A8CEEF766BDDC9F232D76C28E3353E3F4F10F0CA","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","1/28/2019 12:00:00 AM","2019","1","1","179.9700","154.9700","69.9800","109.9900","4.2000","25.0000","122537","6","0.4515","0.7097","0"
"B37E69B70E171DB528DDD1AB1DA9FBAE789F02BC88E50392E85ABED648CF29EF","746A5C029549A40E6EB29C0A85A3EF10B248F3FF39947452AB3EA0AB996628A2","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","10/7/2022 12:00:00 AM","2022","10","4","129.9900","116.9900","60.0000","69.9900","3.6000","13.0000","55426","2","0.5128","0.5982","0"
"49F94D1F30BC83408C99268E5A67D2D0BE307E628BFE73585DAF03F181D02EEF","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","1/4/2022 12:00:00 AM","2022","1","1","82.9800","73.2300","60.6900","22.2900","3.6400","9.7500","169435","6","0.8287","0.3043","0"
"C03E1B575C94BB1D9865EB6376FCD0613D40C89F7092032F658FCB785A7E5D03","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","7/18/2020 12:00:00 AM","2020","7","3","119.9900","119.9900","15.6000","104.3900","0.9400","0.0000","152994","2","0.1300","0.8699","0"
"7211905627EDB5510E373BDD97F0DD3E229F5684A52AE8918DEFC87BA346E52E","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","11/14/2022 12:00:00 AM","2022","11","4","72.9900","62.9400","55.9500","17.0400","3.3600","10.0500","190874","5","0.8889","0.2707","0"
"91B2560698F0330CDF072B4117A59782113F2587F70F6578FA9F18E6F40B463D","4876BB90E822A01ECBA2073119DC547A6658B2A1EBD260A13B8CD7E08BD76B59","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","12/27/2019 12:00:00 AM","2019","12","4","59.9900","59.9900","31.9900","28.0000","1.9200","0.0000","142644","3","0.5332","0.4667","0"
"5D083BE1779883DD1E13859A3BB16D3753AD719B4AC1FC64BE6252D40ED7A82D","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","C6F3AC57944A531490CD39902D0F777715FD005EFAC9A30622D5F5205E7F6894","11/17/2025 12:00:00 AM","2025","11","4","89.9800","89.9800","59.1400","30.8400","2.5800","0.0000","171036","4","0.6572","0.3427","0"
"E741B478F9E4C027B91AD3C0A90DCF2AD24241F3097EEA42DA03A91269690E7D","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","29DB0C6782DBD5000559EF4D9E953E300E2B479EED26D887EF3F92B921C06A67","4/11/2024 12:00:00 AM","2024","4","2","444.4400","412.9900","115.4200","329.0200","16.7700","31.4500","106362","11","0.2794","0.7966","0"
"05B232422C9BD646839E66F06AD51DDED6B4B0DC903AAFDE61B57B6DFD8F2EC2","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","29DB0C6782DBD5000559EF4D9E953E300E2B479EED26D887EF3F92B921C06A67","10/15/2024 12:00:00 AM","2024","10","4","532.9100","512.9100","367.8600","165.0500","23.8800","20.0000","111713","14","0.7172","0.3217","0"
"696584A7220BAFB9F9DEB390B34F9D3546DFB82B56A70EBC510BF092C5A33608","612E5D5869D0CB3C4FCA29363CA86F838060409C02F496CA580CD824DAE4D7C4","29DB0C6782DBD5000559EF4D9E953E300E2B479EED26D887EF3F92B921C06A67","10/16/2023 12:00:00 AM","2023","10","4","163.9400","163.9400","164.9000","0.0000","7.0800","0.0000","100967","9","1.0058","0.0000","0"
"B5C2ACAAEBD67F32AAB13B72EFE79AB45FA2E6D386508228E39AAF51220AF901","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","3DA6EE6699DA1EB52D358AA59B8E1CF6B5D77DB224B4CEC0FAAA540610FB3B2E","12/2/2018 12:00:00 AM","2018","12","4","61.9900","49.9900","42.7400","7.2500","3.3100","12.0000","22493","3","0.8549","0.1450","0"
"B580E24DCEBAB73E4262B2562CD693510CFAE523A24261D2DF7A4D0513C2551D","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","3DA6EE6699DA1EB52D358AA59B8E1CF6B5D77DB224B4CEC0FAAA540610FB3B2E","8/11/2019 12:00:00 AM","2019","8","3","67.9800","55.9800","46.7300","9.2500","3.7100","12.0000","32535","4","0.8347","0.1652","0"
"5DFEE8C153C80776181589EF8D480FBC521A2B38F42D81D3A95EBE7567C25AE5","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","3DA6EE6699DA1EB52D358AA59B8E1CF6B5D77DB224B4CEC0FAAA540610FB3B2E","3/31/2019 12:00:00 AM","2019","3","1","65.9800","50.9800","46.7300","4.2500","3.3800","15.0000","27509","4","0.9166","0.0833","0"
"28E454F931E78B816AFF87DADE971792D0E1316C3AA6A37F9B224D08698B1772","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","9/12/2019 12:00:00 AM","2019","9","3","108.9900","108.9900","65.4900","43.5000","3.9200","0.0000","11228","3","0.6008","0.3991","1"
"012B2C7248AEB96D00DD19CA519E09D33B1E56A4FF529E4E50B1899276DC0154","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","11/8/2019 12:00:00 AM","2019","11","4","166.9800","166.9800","125.4800","41.5000","7.5200","0.0000","16001","4","0.7514","0.2485","0"
"B13148163FE25DC2016A5D0163C303E713519905B0507F81FE25502F1566F176","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","4/20/2020 12:00:00 AM","2020","4","2","109.9900","109.9900","65.4900","44.5000","3.9200","0.0000","25927","3","0.5954","0.4045","0"
"7073A0C88416C16CBB12F6BF7997F402DE5FB4C67D88BBE12748A0DA9C16E02F","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","2/10/2020 12:00:00 AM","2020","2","1","109.9900","109.9900","65.4900","44.5000","3.9200","0.0000","21262","3","0.5954","0.4045","0"
"2E490BE32510D90D6C7FFDD9455F1478EB316AF520FD235B6A5A9A9AEF87C2D1","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","9BDB2AF6799204A299C603994B8E400E4B1FD625EFDB74066CC869FEE42C9DF3","7/23/2025 12:00:00 AM","2025","7","3","120.4900","108.4400","81.9500","26.4900","5.2500","12.0500","93399","3","0.7557","0.2442","1"
"53D9ED7038D823E88679288C692C85E40AAEED5F127B67588B34CA3B60D2455E","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","4/9/2020 12:00:00 AM","2020","4","2","195.9800","195.9800","71.8800","124.1000","4.4300","0.0000","51152","6","0.3667","0.6332","0"
"377316DA2A3842A543C4211BC18FB071700036C061EC6F1EB7CBDC4871730980","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","9BDB2AF6799204A299C603994B8E400E4B1FD625EFDB74066CC869FEE42C9DF3","8/30/2024 12:00:00 AM","2024","8","3","14.9900","14.9900","14.9900","0.0000","0.9000","0.0000","68836","2","1.0000","0.0000","1"
"0AB646FF116F13C70A0A4E20398632EAA76ABFE79EC87D76803A13AC2DF3DA4E","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","11/3/2020 12:00:00 AM","2020","11","4","73.9900","73.9900","41.9900","32.0000","2.6400","0.0000","54351","4","0.5675","0.4324","0"
"1F8D59BF486A2FC3D2382D1A1D734F304B333553D816DF040D57E8C4C2946FAE","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","7/2/2021 12:00:00 AM","2021","7","3","29.9900","29.9900","29.9900","0.0000","1.8000","0.0000","56625","2","1.0000","0.0000","0"
"DEED052CF93F9952F092ED02D3BD6F6EDB5785803E6D47DB9FC0A80F3B43BA02","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","4/10/2026 12:00:00 AM","2026","4","2","174.9700","164.9700","133.9700","31.0000","7.5900","10.0000","72189","5","0.8120","0.1879","0"
"50ABC975DF9925FE017B496166BB288E906FE4C4A8CE3F0BF96A5152AFE25FD2","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","5/17/2019 12:00:00 AM","2019","5","2","280.9600","275.9600","160.9600","115.0000","9.3600","5.0000","44979","7","0.5832","0.4167","0"
"08DE7B89759B1234AFCF5B11CD3BE80940334430E40CFB03CF61F45106677417","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","11/26/2022 12:00:00 AM","2022","11","4","81.9900","81.9900","42.9900","39.0000","2.3800","0.0000","61298","4","0.5243","0.4756","0"
"81C548FEB172ABDB9FD600D3214BBEC724D8E820B8597DF7EB8509B1E5E3FACA","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","9BDB2AF6799204A299C603994B8E400E4B1FD625EFDB74066CC869FEE42C9DF3","7/31/2024 12:00:00 AM","2024","7","3","121.4900","121.4900","75.9900","45.5000","5.3700","0.0000","66074","4","0.6254","0.3745","1"
"8C46DB867D24B4C43EE13A73547A96E03D51B0A3E1979699E34E046A91310D03","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","9/11/2019 12:00:00 AM","2019","9","3","479.1700","479.1700","162.6700","316.5000","10.1900","0.0000","47946","13","0.3394","0.6605","0"
"C88979A0DFF17A097E11A93E22989ECAC68AD34357A5D4F12AF8EE41BDFFA9EE","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","1/15/2021 12:00:00 AM","2021","1","1","0.0000","0.0000","4.1000","0.0000","0.0000","0.0000","55410","3","","","0"
"6D39406F3FD84840197A3A64960C8682495748735D548F0B1D2B2DCA42F6A6B1","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","F6E0A1E2AC41945A9AA7FF8A8AAA0CEBC12A3BCC981A929AD5CF810A090E11AE","11/26/2021 12:00:00 AM","2021","11","4","115.9900","110.9900","43.9900","67.0000","2.5000","5.0000","57554","7","0.3963","0.6036","0"
"85E53E8D655DEE343802567D2DED78CFF84D6898430FA65020872F39E494BF81","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","6/15/2019 12:00:00 AM","2019","6","2","175.0800","165.0800","106.5500","68.5300","6.3900","10.0000","163333","5","0.6454","0.4151","0"
"11592AC2DF425BCE701EA1521D54B11E3B99F81EA10CECDA376B7F80645CC79F","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","6/2/2024 12:00:00 AM","2024","6","2","92.9900","82.9900","65.8900","27.1000","2.7400","10.0000","150044","5","0.7939","0.3265","0"
"44268EAFB7C107928B25BB0B20D9E5561E54BEF274EE96562ECFD025B270A388","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","8/12/2024 12:00:00 AM","2024","8","3","92.9900","82.9900","65.8900","27.1000","2.7400","10.0000","160019","5","0.7939","0.3265","0"
"7627BA8071CAB66E7E950092F258728337C78845339E1EC379B34DA754A0052E","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","2/13/2025 12:00:00 AM","2025","2","1","91.9900","81.9900","65.8900","26.1000","2.6200","10.0000","177104","4","0.8036","0.3183","0"
"6D92FE14E14B1124716B4D8C08BBBF7BD9941F8CC3D9F2400BADDE776219BDE4","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","9/11/2021 12:00:00 AM","2021","9","3","45.9900","35.9900","42.8900","3.1000","1.2600","10.0000","71237","6","1.1917","0.0861","0"
"CF53873C25C2E7FB478105C61BE63D94E07B2529BD837ABD644941C171471381","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","1/25/2020 12:00:00 AM","2020","1","1","57.0900","47.0900","54.5900","2.5000","3.4000","10.0000","180318","4","1.1592","0.0530","0"
"5A50663E95B3F704F39A3C2DB6C5D670D9048C914F2C243DD65CFF628DED8A79","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","4/24/2020 12:00:00 AM","2020","4","2","76.0800","76.0800","73.5800","2.5000","4.5300","0.0000","185023","5","0.9671","0.0328","0"
"E77684953047D5A4CAFD439486870940399FF9649A47D1E2FC88BD9F72A20043","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","11/21/2022 12:00:00 AM","2022","11","4","81.9900","81.9900","47.7400","34.2500","2.3800","0.0000","136546","4","0.5822","0.4177","0"
"94A813A24DC12F34AB5A9705172F0A37E8D1D98342B3E37E0FC0CE2DE7329304","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","9/3/2024 12:00:00 AM","2024","9","3","64.8900","64.8900","67.3900","0.0000","2.1500","0.0000","243398","4","1.0385","0.0000","0"
"A50F50BF15272F986AE031A9FA740B05BD74EE05D2EC72896614B7FF6427FCC7","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","1/29/2022 12:00:00 AM","2022","1","1","48.9900","40.9900","42.8900","6.1000","1.3200","8.0000","81633","6","1.0463","0.1488","0"
"F4B305D602F94935FF4AD42CC30966F364CC3D70C3E703BA03C18FF5D3CC10EB","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","8/14/2020 12:00:00 AM","2020","8","3","45.9900","35.9900","42.8900","3.1000","2.6900","10.0000","45858","4","1.1917","0.0861","0"
"4CA81CADF734531E94CEBDCAD9DD0004DD12D74925091F20119416F88C7A6DCB","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","12/3/2024 12:00:00 AM","2024","12","4","61.8900","61.8900","67.3900","0.0000","1.9700","0.0000","249937","3","1.0888","0.0000","0"
"69086C682D79600E910607579920109A6CB677732C852CD7FFD845357678F863","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","2/28/2025 12:00:00 AM","2025","2","1","61.8900","61.8900","67.3900","0.0000","1.9700","0.0000","255923","3","1.0888","0.0000","0"
"9533E6F2746283B715588E18984FE06ED0D67B4510AD6FC5BA3B7BADC5C522E1","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","9/17/2020 12:00:00 AM","2020","9","3","85.0700","85.0700","84.5700","0.5000","5.1900","0.0000","191020","6","0.9941","0.0058","0"
"E573124BF8ED67B0026EED046CD8EC5886358EBBCF280F4E80FDCEA2BEA22ED6","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","10/5/2020 12:00:00 AM","2020","10","4","429.5900","429.5900","0.0000","429.5900","0.2200","0.0000","192791","6","0.0000","1.0000","0"
"1028DC0BC1C7E7D3F56FE321AF84364C5252CE95B8CAF944073A3149A84BE365","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","1/14/2021 12:00:00 AM","2021","1","1","57.0900","47.0900","54.5900","2.5000","3.4000","10.0000","197711","4","1.1592","0.0530","0"
"559FBDD8DF655D7998397994F5E1B3544E0023E50DDA22F065E529A8163A79E3","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","8/27/2023 12:00:00 AM","2023","8","3","199.9900","169.9900","119.9800","80.0100","5.7600","30.0000","153506","4","0.7058","0.4706","1"
"C4799175A68A902607AA707C6ACE8B1A916F0F0080F4F8F0082FBD228CBCF253","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","3658D7FA3C43456F3C9C87DB0490E872039516E6375336254560167CC3DB2EA2","1/14/2023 12:00:00 AM","2023","1","1","155.4800","145.4800","81.9900","73.4900","4.6200","10.0000","51570","8","0.5635","0.5051","0"
"F83F0F2ABF8FE592BE1224A3F83127EDE84D58B2223261DF97D373473A24384D","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","7/7/2021 12:00:00 AM","2021","7","3","45.9900","35.9900","42.8900","3.1000","1.2600","10.0000","65727","5","1.1917","0.0861","0"
"3AF28A93173F6E6D29153BE6F669517B7C93AAAA48F7989FCCDDB779C11B2438","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","3658D7FA3C43456F3C9C87DB0490E872039516E6375336254560167CC3DB2EA2","2/26/2026 12:00:00 AM","2026","2","1","100.0400","85.0300","70.5400","29.5000","3.1000","15.0100","43721","3","0.8295","0.3469","1"
"BC35F1537D33E600ABA375F1407E0ABEFC871DB41631DAF3FD970004600D3599","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","3658D7FA3C43456F3C9C87DB0490E872039516E6375336254560167CC3DB2EA2","4/8/2022 12:00:00 AM","2022","4","2","76.9800","66.9800","70.8800","6.1000","3.0000","10.0000","87583","7","1.0582","0.0910","0"
"7D7ED47C318966F27FDDDC2375421CD60EF2DD5FB97BF4BCD06AE4AFF7D6C6EB","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","3658D7FA3C43456F3C9C87DB0490E872039516E6375336254560167CC3DB2EA2","7/23/2022 12:00:00 AM","2022","7","3","146.4800","136.4800","69.9900","76.4900","5.1900","10.0000","45641","7","0.5128","0.5604","0"
"7263A6ABD0DB06A4B7EFCFECBF6BF9D2A08B1FB5F972AF5D6194CAFC0394159C","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","1/23/2024 12:00:00 AM","2024","1","1","92.9900","82.9900","65.8900","27.1000","2.7400","10.0000","141176","5","0.7939","0.3265","0"
"B5EF9234F3C1C4B220FEBD395A5AAA9C90169E4B757165FB38B60531A5B9A9FF","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","12/11/2023 12:00:00 AM","2023","12","4","52.9800","52.9800","52.9800","0.0000","3.1800","0.0000","137895","2","1.0000","0.0000","0"
"0177151003DF6E29409D97562C7F3F9F9B51F675DBD1E3AA8E19F52E79669D26","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","10/25/2020 12:00:00 AM","2020","10","4","95.9800","85.9800","92.8800","3.1000","5.6900","10.0000","50747","6","1.0802","0.0360","0"
"B0CB79A527F0DCA10116F0809454B2FC4D11C463CC00052DC83302122244143E","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","3/2/2021 12:00:00 AM","2021","3","1","45.9900","35.9900","42.8900","3.1000","1.2600","10.0000","55688","7","1.1917","0.0861","0"
"C63C86BC8580BDBC1F13C18CE9F66F7A1A316B47C72772952375E6CE2F5907AE","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","5/3/2021 12:00:00 AM","2021","5","2","45.9900","35.9900","42.8900","3.1000","1.2600","10.0000","60729","5","1.1917","0.0861","0"
"474FE62B20671B7FBA9AC3D4D72F90895C29C98C1515DB8EEC38092503636D7B","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","11/19/2021 12:00:00 AM","2021","11","4","45.9900","37.9900","42.8900","3.1000","1.2600","8.0000","76683","6","1.1289","0.0816","0"
"58BC1641A8ECFC2344CBE0893F1680E9374C6BF89676F64C73D5E62F39508CB5","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","6/18/2022 12:00:00 AM","2022","6","2","52.9900","42.9900","42.8900","10.1000","1.4400","10.0000","94706","5","0.9976","0.2349","0"
"674E4FB7B04948ECD655211F6248E6A3126A85DDD182B9A128FC151F0D6BB603","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","8/18/2022 12:00:00 AM","2022","8","3","52.9900","42.9900","42.8900","10.1000","1.4400","10.0000","100879","5","0.9976","0.2349","0"
"D6F79322C2617EC2AC9F75D4229E95B0E0A531291A838CC0757D29B4C5633377","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","11/12/2022 12:00:00 AM","2022","11","4","52.9900","44.9900","42.8900","10.1000","1.4400","8.0000","108838","5","0.9533","0.2244","0"
"9AEFE5EF4C95954A308550363212C63D5164596FB3502E9B50C54DA1C6D4D085","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","DE3D43CAAD2BD3C4F0622FC60DEECD06B34A0F25A80E30B81FE051A3C54799BB","2/10/2023 12:00:00 AM","2023","2","1","80.9800","70.9800","80.0800","0.9000","3.1200","10.0000","116328","6","1.1282","0.0126","0"
"8E224B9B5D23535D7BB566EE2EA272D098B1A7FF3F7D4A18D7FD3C5BFA1CC524","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","5/15/2022 12:00:00 AM","2022","5","2","47.9900","47.9900","31.9900","16.0000","1.6800","0.0000","110819","3","0.6665","0.3334","0"
"08036A03BC03730F882B156AAA19D3E4D7665ED2E068DEADE96E9E3F7AD77035","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","10/3/2022 12:00:00 AM","2022","10","4","47.9900","47.9900","31.9900","16.0000","1.6800","0.0000","122709","3","0.6665","0.3334","0"
"486A8481614A2636059DD1D4E4DD39E52FD0616A1C5FC2439E72455C5019E380","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","2/14/2022 12:00:00 AM","2022","2","1","45.9900","45.9900","31.9900","14.0000","1.6200","0.0000","104294","3","0.6955","0.3044","0"
"72D50A8DA61CFEEF03B6D210FA3EB1DE5F311C88DD0BFCAEF9C6723AF3F7BAEA","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","4/18/2023 12:00:00 AM","2023","4","2","47.9900","47.9900","31.9900","16.0000","1.6800","0.0000","133434","3","0.6665","0.3334","0"
"285FF8BCAE22C465702A268B9F3953861466F95A19BFF47153B727F8D6CDCA89","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","3/5/2022 12:00:00 AM","2022","3","1","62.9900","62.9900","35.1900","27.8000","2.5800","0.0000","11839","3","0.5586","0.4413","0"
"822331CD573A179A7B9872E0421B804E951CCF7F7B3DC711171C22F56B253FB7","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","5/5/2023 12:00:00 AM","2023","5","2","91.9800","81.9800","60.1800","31.8000","4.2600","10.0000","25899","4","0.7340","0.3878","0"
"447B18959BB8E5D69AEE7FA27862D1A9C6C74449D86C8672AB281CBD8572B728","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/25/2019 12:00:00 AM","2019","10","4","62.4800","54.4800","62.4800","0.0000","2.7900","8.0000","114882","4","1.1468","0.0000","0"
"7ED034F5D7FF5D9F0C7A94DB6C4C72E58B34D02E0303BAC1D4836658C3BB1DD1","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/11/2020 12:00:00 AM","2020","1","1","68.4700","60.4700","65.4700","3.0000","2.9700","8.0000","118885","5","1.0826","0.0496","0"
"7172C9F8C093B172DEF87C51899E2FF0C9234CE1ED8AB0BF0CBFA68E15230454","3CC7D9930740861BB64562D6F6B672455A333E8C81A0474804E48975766A9C68","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/3/2020 12:00:00 AM","2020","10","4","65.9800","65.9800","56.9800","9.0000","3.0000","0.0000","11427","5","0.8635","0.1364","0"
"FADDE222176A0F5B30D987AC871B5ED18AEB9CCD2C19097FDDF7D85F255455BE","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","7/24/2023 12:00:00 AM","2023","7","3","47.9900","47.9900","31.9900","16.0000","1.6800","0.0000","138828","3","0.6665","0.3334","0"
"6CA4199EA9CED4D410C1AF390EA048C98841A2233235F1A58F1A4AB7EAD303B4","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","2/29/2024 12:00:00 AM","2024","2","1","116.9700","106.9700","101.9700","15.0000","5.7600","10.0000","148737","5","0.9532","0.1402","0"
"9E022607E339CF1ABD243F49EE8783C8C7C7245CB7029542D6B18913500D73E8","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","9/2/2025 12:00:00 AM","2025","9","3","52.9900","52.9900","31.9900","21.0000","1.7400","0.0000","176182","3","0.6036","0.3963","0"
"646A2C75C8C8167AAB65D0BFB10B0747604DF681FA6D1B6A38D3A83FA255B5BF","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/21/2019 12:00:00 AM","2019","11","4","75.9800","67.9800","72.9800","3.0000","3.4200","8.0000","175245","5","1.0735","0.0441","0"
"31A24F3CFA8B8A6B4B7BFDB4B31635605E774CFCA27959C46BBE8CCB674E112A","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/2/2020 12:00:00 AM","2020","1","1","132.9700","113.0200","104.1700","28.8000","6.8400","19.9500","93945","5","0.9216","0.2548","1"
"08D2B0E7F6914F0A525105373E75086A83B10576475B4E42A01F7D5022AF296E","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","2/26/2025 12:00:00 AM","2025","2","1","122.9800","112.9800","101.9800","21.0000","5.9400","10.0000","165296","4","0.9026","0.1858","0"
"285746D4EE7B46D58622FAE21D832C9A757DD13A6E46DB893215289AC9C6A7BE","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","6/3/2025 12:00:00 AM","2025","6","2","52.9900","52.9900","31.9900","21.0000","1.7400","0.0000","170756","3","0.6036","0.3963","0"
"28F444E7140C18AF5A7BCB5C8BBFCBD76F1CD50331B5F5B8FECC3B21253189A5","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/22/2019 12:00:00 AM","2019","6","2","124.4600","116.4600","121.4600","3.0000","6.3300","8.0000","108871","6","1.0429","0.0257","0"
"3AB50408E16706FB5AB1AFFB186154C2FFBEE0E275C94B5874D25550585A7DDD","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/19/2019 12:00:00 AM","2019","7","3","0.0000","0.0000","5.0000","0.0000","0.0000","0.0000","110176","2","","","0"
"109FA9BC346C14BC6A6909F53393CC2DFEA51C540F0655C7FC068C7261016108","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/10/2021 12:00:00 AM","2021","2","1","106.4700","96.4700","106.4700","0.0000","5.4300","10.0000","137055","5","1.1036","0.0000","0"
"93A0C682B59076ADB1E4707CA9AA5A1663EFB4678B9021841D0AB3E59D95EB65","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","6/17/2024 12:00:00 AM","2024","6","2","52.9900","52.9900","31.9900","21.0000","1.7400","0.0000","153849","3","0.6036","0.3963","0"
"7A65456C8E459E631E61F22D78F5D8C46FCADC5EC1360315ADD1E14A4295D520","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/30/2020 12:00:00 AM","2020","3","1","75.4800","67.4800","72.4800","3.0000","3.3900","8.0000","122106","5","1.0740","0.0444","0"
"B6684BBFBBDE8002008211747535693307DF24E1DE815D267D89EE334D8171FE","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/26/2021 12:00:00 AM","2021","6","2","42.4900","32.4900","42.4900","0.0000","1.5900","10.0000","143394","3","1.3077","0.0000","0"
"46B2800C99657FBDEE233234FD308BB8BE8EA2D24A78140F8ED0650D4A8008E6","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/9/2021 12:00:00 AM","2021","8","3","39.9900","39.9900","34.9900","5.0000","1.4400","0.0000","207999","3","0.8749","0.1250","0"
"2D6752563F6FFF0EEEC4484EC88460761AA27578A038CF6870D3AE5D0FE0C7A0","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/20/2021 12:00:00 AM","2021","8","3","59.9900","44.9900","35.1900","24.8000","2.4600","15.0000","109097","3","0.7821","0.5512","1"
"69337728A6DDC5D8644109C8765B9F5FD65FA0960627DCC85C67E08AD6A2A5E5","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/17/2022 12:00:00 AM","2022","10","4","69.9800","69.9800","55.9800","14.0000","3.0000","0.0000","157680","4","0.7999","0.2000","0"
"1C5320EDE0E513D19F429898802D014AB6C7AADDCD9821FA8749DDADE9BC4AA1","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/22/2023 12:00:00 AM","2023","8","3","89.9800","76.4800","56.3800","33.6000","4.0200","13.5000","153109","4","0.7371","0.4393","1"
"E2BE83DA9FD18FA1F27B87FB36FB259A0175F4FDB2F08A0F47AB291F6400BD10","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/17/2021 12:00:00 AM","2021","10","4","92.4700","83.2200","86.4700","6.0000","4.4100","9.2500","147835","5","1.0390","0.0720","0"
"B0EA14B9DE77876498B64DDC2335DF2AE74D78F8FCB691CF52F4B6D9E1410C6B","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/10/2022 12:00:00 AM","2022","8","3","21.9900","16.9900","24.4900","0.0000","1.3200","5.0000","154532","3","1.4414","0.0000","0"
"E15D46A57CFB0A62045B13FDE006473EDEE122D1C80ABC4039876E9DBA7BD523","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/24/2022 12:00:00 AM","2022","8","3","87.9800","87.9800","56.9800","31.0000","3.9600","0.0000","130688","4","0.6476","0.3523","0"
"0A937796D9985FDF38237FC4D5C6E327DEBE01053829510EA945D157359BB447","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/30/2022 12:00:00 AM","2022","8","3","64.9900","49.9900","35.1900","29.8000","2.7000","15.0000","117933","3","0.7039","0.5961","1"
"EB0A3D432807203FA599E1530DFAFD8072CABB54B0330281B306B0E0CF5A10CF","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/2/2022 12:00:00 AM","2022","9","3","64.9900","55.2400","36.3900","28.6000","2.7000","9.7500","130229","3","0.6587","0.5177","1"
"97FF500440DF889E6F801DDE62E6D858956C22D13B5B061F0D85B4595F67EB37","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/14/2022 12:00:00 AM","2022","9","3","44.9900","44.9900","34.9900","10.0000","1.5000","0.0000","218156","3","0.7777","0.2222","0"
"FE55EC072B171451E149F6E0CD740289D90DA7925725DEA6D494F7ACFEB7F2D6","81AF610FF2C17CADAFFAE3871179F37BBFBAE66786E05EE1F5E82ABEA4A9C0BB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/21/2021 12:00:00 AM","2021","1","1","85.9800","85.9800","65.9800","20.0000","4.0200","0.0000","60111","5","0.7673","0.2326","0"
"E13C27E02C94CA5860008F6348120DD8924A1744E867E6ED4D21E816D7201298","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/5/2022 12:00:00 AM","2022","2","1","42.9900","42.9900","34.9900","8.0000","1.4400","0.0000","212426","3","0.8139","0.1860","0"
"9D0DB58FDF8948C6321D896153A36505EFD49C88507580EB07E832E17DCB8B73","75F97619DEE5E7246E5B14CECCB09F3AF1230EEDDEA4D4B5A0CBACD5B2DE6A50","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/21/2022 12:00:00 AM","2022","2","1","82.9800","82.9800","56.9800","26.0000","3.7800","0.0000","125873","4","0.6866","0.3133","0"
"6E6DA0CC97D45A99B052C891D79F1AB74481BA94C937CE6B5CA36824C5E9A2D9","7F3F67E5134A29D8EA19282D83A23DDD186EA38A50A46C53F3D192B35D1F62CA","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/5/2022 12:00:00 AM","2022","3","1","100.9900","100.9900","57.9900","43.0000","4.8600","0.0000","11586","3","0.5742","0.4257","1"
"A40A1AA75D3B3398898ACFB52CA90C52C44E5E8E81EEDBEA12C3C702DF333F29","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/27/2023 12:00:00 AM","2023","4","2","86.9800","73.9300","56.3800","30.6000","3.9600","13.0500","143403","5","0.7626","0.4139","1"
"5C89D7963BF56FBD2A95E93B47AD98AE0ABE27B4B1218D03543C3AC9A03993C1","77C9F7EAA6A255ECFDD3EA5F54538B720DFAA7E3FE795CC3217F59191AB10E51","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/4/2020 12:00:00 AM","2020","11","4","42.4900","32.4900","42.4900","0.0000","1.5900","10.0000","132486","3","1.3077","0.0000","0"
"187D74CFA3EE7FCB9ABBD176EE25110A6A9B5F317CC73E44496F79A04FEEA123","81AF610FF2C17CADAFFAE3871179F37BBFBAE66786E05EE1F5E82ABEA4A9C0BB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/23/2022 12:00:00 AM","2022","4","2","62.9900","62.9900","37.9900","25.0000","2.5800","0.0000","84559","3","0.6031","0.3968","0"
"292908AD0C2331AB4F28E672CD1BF53DDB378A72FDC113F2F74CA28E6FBA67C7","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/21/2022 12:00:00 AM","2022","5","2","44.9900","44.9900","34.9900","10.0000","1.5000","0.0000","215406","3","0.7777","0.2222","0"
"7DFBF5CD09F9946D9AC934004720577A896A14A70387154444C737DF5406456B","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/6/2023 12:00:00 AM","2023","1","1","84.9800","72.2300","56.3800","28.6000","3.9000","12.7500","136505","4","0.7805","0.3959","1"
"0298B3528FA2DBA387D2AEA9BB7B4CA633EB5F13CA658166E42AAB70B0ED1EB4","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/20/2024 12:00:00 AM","2024","1","1","96.9800","82.4300","66.3800","30.6000","4.5600","14.5500","167469","4","0.8052","0.3712","1"
"1FD292823C5B55F2E4C0BDDEEAD859E30CA3185173050A12E5D5D0167E756269","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/2/2024 12:00:00 AM","2024","2","1","66.9800","66.9800","54.9800","12.0000","2.7600","0.0000","226834","4","0.8208","0.1791","0"
"080BD2951698DE22CA63647CA1B9623F93D1FB07D85FC9159F0A93C2453D58D5","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/28/2023 12:00:00 AM","2023","6","2","156.9600","133.4200","126.3600","30.6000","8.1600","23.5400","148411","6","0.9470","0.2293","1"
"F56DD5C7A4E838465CED6E2CF91749B4F01A35C537616C928ED9D9BD6538CFE5","41643F735F740A31B4AC4B76328DD40DED3441752AB17FF8F27FE40E3AF92346","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/19/2024 12:00:00 AM","2024","8","3","177.9700","177.9700","79.9700","98.0000","7.4400","0.0000","73857","6","0.4493","0.5506","0"
"490016B05DA805504833D030A5717EC87D9EFD21D75970BB8842E5CB742FCC1E","41643F735F740A31B4AC4B76328DD40DED3441752AB17FF8F27FE40E3AF92346","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/16/2025 12:00:00 AM","2025","9","3","77.9800","67.9800","59.9800","18.0000","3.2400","10.0000","80412","4","0.8823","0.2647","0"
"8887B29E34BDCC60191313C85F4B0884B50C282A1D00A922378718B06A365156","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/17/2024 12:00:00 AM","2024","9","3","89.9800","89.9800","55.1800","34.8000","3.9600","0.0000","146292","5","0.6132","0.3867","0"
"FD1359A95F407806E04597701C9A7FA06A8207D445EEF0240204AC4415AF873E","47507D67C73658B913A3652CA8E50FB8B16B8FDE581D3B519F61B2A725E5AE67","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/22/2024 12:00:00 AM","2024","9","3","72.9900","72.9900","33.9900","39.0000","2.8200","0.0000","68744","3","0.4656","0.5343","0"
"9FF94AEE08C8EE214F8A810D0AC18EB4D514316CAE3A4FF252E621A10DE91709","41643F735F740A31B4AC4B76328DD40DED3441752AB17FF8F27FE40E3AF92346","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/17/2024 12:00:00 AM","2024","10","4","99.9900","99.9900","40.9800","59.0100","4.2000","0.0000","74750","4","0.4098","0.5901","0"
"19CF26E2849246A40DF13ADB9C817B824E01A41D9365D82375302D92CE53CA05","3BB44AD6ED566412765237DF819286702807EE3117CC8C9CD826781A37D8D31D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/11/2024 12:00:00 AM","2024","11","4","119.9800","109.9800","85.1800","34.8000","5.7600","10.0000","40976","4","0.7745","0.3164","0"
"B64BCA140C1763C4EC048EBF323119205BB9877C3C21DC4558AAC8E7854EC142","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/6/2026 12:00:00 AM","2026","1","1","89.9800","89.9800","69.9800","20.0000","3.9600","0.0000","236260","4","0.7777","0.2222","0"
"A58023A755127D8BE0FB60657C4A9F8BF8103F35B243D5BB7788AD0734472498","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/10/2026 12:00:00 AM","2026","1","1","69.9800","69.9800","51.9800","18.0000","2.7600","0.0000","181568","4","0.7427","0.2572","0"
"27CA366504186B7BBC940E0B4C2F8B191345EAA8EA32AEF05514E76714AD0D22","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/22/2026 12:00:00 AM","2026","1","1","89.9800","89.9800","63.5800","26.4000","3.9600","0.0000","175398","4","0.7066","0.2933","0"
"964ECD7E7B74F68FCE36E9F6A9656C172AC8011F281ABE1F00D3273665BC36CD","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/25/2024 12:00:00 AM","2024","3","1","89.9900","89.9900","57.5900","32.4000","3.9600","0.0000","146750","4","0.6399","0.3600","0"
"5820FCDF79346C64F511A4027E5ABB2D24E82B349184BFC14EDBE78E3640ED26","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/4/2024 12:00:00 AM","2024","4","2","119.9700","119.9700","85.1700","34.8000","5.7600","0.0000","136196","5","0.7099","0.2900","0"
"5A57DCC6FAF733EF82ECB461DA9AD6B4550926E979573B13A027EBA7DE078A27","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/28/2025 12:00:00 AM","2025","4","2","74.4800","74.4800","59.4800","15.0000","3.0300","0.0000","177407","5","0.7986","0.2013","0"
"2AB06EF02A9BF61036B8F04BFE6E7A7D05952C387BD85B520F3EC20DCE3A81A9","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/13/2025 12:00:00 AM","2025","6","2","89.9800","89.9800","55.1800","34.8000","3.9600","0.0000","163644","4","0.6132","0.3867","0"
"01C17817A6D139C9F9741A79199FF3A931662A5A121A0164B8CE3E3145B2BE39","71AE989BC4FB3B31CF3ED33703EAAF4B10D8361B2FD3E3C39B7328DBB4F8AEFB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/8/2026 12:00:00 AM","2026","4","2","89.9800","89.9800","62.9800","27.0000","3.9600","0.0000","187764","5","0.6999","0.3000","0"
"7DA68AAF55CB8FFFC4D8D2FF3A9890BF559574084D83681D28FC34CAB6ABA609","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/10/2026 12:00:00 AM","2026","4","2","84.9700","84.9700","74.9700","10.0000","3.6600","0.0000","239017","5","0.8823","0.1176","0"
"BE15C331C88E62D3AE081803B48F17FAE9E08C300090B0EE06DC74D5945389AE","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/1/2025 12:00:00 AM","2025","4","2","89.9800","89.9800","55.1800","34.8000","3.9600","0.0000","158670","5","0.6132","0.3867","0"
"3660EE187145DA249548C99EBD01E5C39E5BA33989EB326B5C0EBF4A39957A26","41643F735F740A31B4AC4B76328DD40DED3441752AB17FF8F27FE40E3AF92346","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/3/2025 12:00:00 AM","2025","4","2","77.9800","77.9800","59.9800","18.0000","3.2400","0.0000","77588","4","0.7691","0.2308","0"
"C5817086E38A8DC6864FEDC9D72BF374E2C7DCF28F2CF3222FD22C63F9BF19D8","81AF610FF2C17CADAFFAE3871179F37BBFBAE66786E05EE1F5E82ABEA4A9C0BB","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","7/23/2022 12:00:00 AM","2022","7","3","89.9900","81.9900","66.9400","23.0500","4.0200","8.0000","90326","3","0.8164","0.2811","0"
"93706F78C48A43147836621EF2BCC3CA40FB1E5612118E12E2468424E6F2813E","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/16/2024 12:00:00 AM","2024","12","4","78.9900","78.9900","45.9900","33.0000","3.1800","0.0000","212647","3","0.5822","0.4177","0"
"32B5D15E4E360BDED712F157E133A6E221936BC346036817F1C20226F92F88B8","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/30/2024 12:00:00 AM","2024","12","4","89.9800","89.9800","55.1800","34.8000","3.9600","0.0000","153145","4","0.6132","0.3867","0"
"3759BCEF404EF2155240085576456F7DEFDA069013BB60413E1A03D10B0BE439","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/8/2024 12:00:00 AM","2024","6","2","69.9800","61.9800","54.9800","15.0000","2.7600","8.0000","229283","4","0.8870","0.2420","0"
"EC1148249C74AAB73725013A1B5C1080C8DEED14B51A266F430B7F6ABB0800D4","7860CD600455DA9AF97DA3C04D34E311C964560AF4734ABE46313CD9FD6192F8","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/6/2026 12:00:00 AM","2026","2","1","0.0000","0.0000","16.0000","0.0000","0.0000","0.0000","79666","3","","","0"
"C60C646FBE6AF58E9CD839919E0E2E0EE9F6808CBF5039DADDF2EEA8073AABFD","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","3/3/2025 12:00:00 AM","2025","3","1","58.3900","58.3900","45.3900","13.0000","2.4800","0.0000","170267","3","0.7773","0.2226","0"
"EBA6A946FD68423A9F6FC2E6989F729F4BE0A1F2CC7519E38E36C5A7111A151E","41643F735F740A31B4AC4B76328DD40DED3441752AB17FF8F27FE40E3AF92346","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","3/14/2026 12:00:00 AM","2026","3","1","117.9600","117.9600","99.9600","18.0000","5.6400","0.0000","83633","5","0.8474","0.1525","0"
"FC3E6EC7B9A176B5A2B9CFA432C4C1DE5B770648A25C1B2FB5B4A61F9DA18F02","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","12/4/2025 12:00:00 AM","2025","12","4","78.5900","70.7300","51.5900","27.0000","3.1600","7.8600","37499","3","0.7293","0.3817","1"
"3C96483BEF8594C16FBEF52084D835C38F03F91464F31F17AADE7B89D1D1498B","56DC99122A43B4DD8884C7025DF820002869250293EAEBC693AAABA5F7B93022","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","1/28/2026 12:00:00 AM","2026","1","1","116.9600","116.9600","101.9600","15.0000","6.0000","0.0000","166714","6","0.8717","0.1282","0"
"0EB3DBE648F8E62B070B7BFA172B6D3039272D35E5CD63E9592C4597FBF525C5","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","6/3/2019 12:00:00 AM","2019","6","2","65.9900","56.0900","37.1900","28.8000","2.8200","9.9000","87270","4","0.6630","0.5134","1"
"44BE1C177D5150E241B63F5960AD64C1BD9043DF35A6ED70AE661E9C37D72FF8","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","6/6/2025 12:00:00 AM","2025","6","2","80.9800","70.9800","65.9800","15.0000","3.4200","10.0000","262480","4","0.9295","0.2113","0"
"5391B0ECD0E988240C0F5E22739CCC278610D31A941F5F37C379A0B8A3F03CF8","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","9/9/2019 12:00:00 AM","2019","9","3","0.0000","0.0000","0.6000","0.0000","0.0000","0.0000","90708","2","","","1"
"8CF03B5AC7FA4200BADD07B4DBBA0FBAA72237D7C4618CD567F1A6634411C6C8","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","7/13/2020 12:00:00 AM","2020","7","3","65.9900","65.9900","45.9900","20.0000","2.8200","0.0000","15099","3","0.6969","0.3030","0"
"D007B4AF08084212FB297AA9E52106FFF2EB1770AE6AE1870D458680E2FB08FE","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","10/16/2020 12:00:00 AM","2020","10","4","59.9900","50.9900","35.1900","24.8000","2.4600","9.0000","97689","3","0.6901","0.4863","1"
"D0D9A40DD8C1F43829A1202264D22D37635BC6B1FBEEEEE3B182780CA3E14939","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","4/24/2023 12:00:00 AM","2023","4","2","44.9900","34.9900","32.9900","12.0000","1.5000","10.0000","125254","3","0.9428","0.3429","0"
"56FDC8235C59A877B99CFFC476FED33958795715626116E51C6FA977EB819703","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","6/1/2020 12:00:00 AM","2020","6","2","104.9700","94.9700","82.5700","22.4000","5.1600","10.0000","40671","5","0.8694","0.2358","0"
"4A5A0A3D2201FD8FFC336C1E6EDA7AF5647B0DC70484F09707442C1725778A48","752F138673E59FF197C79D693517E1B937E4D50CE1E23BA739502F0D05DD3B81","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","4/20/2022 12:00:00 AM","2022","4","2","96.9900","87.2900","53.9900","43.0000","4.6800","9.7000","189836","3","0.6185","0.4926","0"
"290C672C42BD11C28AE092A7AC1736E16CB97CDC8A8521A334AD30BDEEB5AA87","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","3/2/2021 12:00:00 AM","2021","3","1","59.9900","44.9900","35.1900","24.8000","2.4600","15.0000","103225","3","0.7821","0.5512","1"
"E1B09D86FF1A62CB2C85B51730A343B2CEEE2EB5F4AC119EFE46B14F9460CF8C","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","3/9/2023 12:00:00 AM","2023","3","1","64.9900","49.9900","35.1900","29.8000","2.7000","15.0000","122851","3","0.7039","0.5961","1"
"AAE921F2AC6C4D52B81DB898F5E4B137524CDAAA50CBCA5FF77D0ED756E60F05","5F6812743F0D32B6D4B49E9D8AAD41AD6235FB85DC950A24DD6D6DB59E8F48D1","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","11/20/2019 12:00:00 AM","2019","11","4","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","157733","1","","","0"
"31429C906F708814115F54AE0C217FFD6FE1B8DDC91DD20C93C429A846D852E3","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","3/24/2021 12:00:00 AM","2021","3","1","44.9900","44.9900","39.9900","5.0000","1.7400","0.0000","33041","3","0.8888","0.1111","0"
"EC9EA00E6A5ECDA82807D038F54879C228C876DC8C8E26EEE0F86D5760DBFD54","6E83EC3DE50CF348475C2610EF98D0206099CDFEF6DD02A0D198422468E6022E","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","3/15/2023 12:00:00 AM","2023","3","1","44.9900","44.9900","34.9900","10.0000","1.5000","0.0000","221060","3","0.7777","0.2222","0"
"83671C32F5F9133FAE160D808EB67F9F937A8C388C0A49A38769C99ABEF530AD","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","4/8/2025 12:00:00 AM","2025","4","2","0.0000","0.0000","12.0000","0.0000","0.0000","0.0000","229135","2","","","0"
"DDB18EB865F20E1A1912518CCF0D423DE671F752414517B96EFCA910C99C2AB5","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","2/21/2020 12:00:00 AM","2020","2","1","0.0000","0.0000","0.0500","0.0000","0.0000","0.0000","57530","2","","","1"
"08D47EEBA3B65E03FC8BAA656E1249783BFAF2358A81D4305B7598EC1E7D3A85","6453248C2F5E679E5A49BE60381F86114228D4AC00B7841713DE38A96977B108","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","2/14/2022 12:00:00 AM","2022","2","1","46.4900","39.5200","34.4900","12.0000","1.6500","6.9700","75469","3","0.8727","0.3036","1"
"02CFEE3600EBE711A490BD5EC72E4D6201946853BA5D0F5133AC0E4DB9F2F5C4","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","1/26/2024 12:00:00 AM","2024","1","1","0.0000","0.0000","12.0000","0.0000","0.0000","0.0000","218148","2","","","0"
"085DC136845AB19D2B947E81CD2950DAB3E0B3D3CD100ECE8CB634AE78C019D8","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","4/20/2024 12:00:00 AM","2024","4","2","103.9900","103.9900","57.9900","46.0000","4.8600","0.0000","86321","3","0.5576","0.4423","0"
"44A98A08AB36B14B57C0ABC05A5890387C9E4ECA3ABC3A12396F8CD714B3C1DC","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","5/31/2022 12:00:00 AM","2022","5","2","100.9900","100.9900","57.9900","43.0000","4.8600","0.0000","57781","3","0.5742","0.4257","0"
"193C9C343145DB0DEF6C137CCAEAF3CDFAFC9C970D47CF8AC84EFBF8512EE713","657621E7037891E6CDF704C8705110E894B09D92E052FBF77AEA1D812097FC06","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","11/28/2022 12:00:00 AM","2022","11","4","0.0000","0.0000","0.0500","0.0000","0.0000","0.0000","221105","3","","","0"
"D0C9BBFB99FB5833B8EB6B36864CF287C4AF698F16F1C5DD60CE3127613FC468","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/14/2024 12:00:00 AM","2024","8","3","106.9900","106.9900","57.9900","49.0000","4.9200","0.0000","91671","4","0.5420","0.4579","0"
"1652F1FC807421FA86FD4266E1FCA4FDA7EA8C33FCD8BB6A19E6027793EEC383","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","10/4/2024 12:00:00 AM","2024","10","4","69.9900","59.9900","37.5900","32.4000","2.7600","10.0000","225762","3","0.6266","0.5400","0"
"D1237737B78DE6D09A9144C4E0C7260830819F0C1DB98F5390C301BA9ED102F5","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","11/19/2021 12:00:00 AM","2021","11","4","47.9900","47.9900","39.9900","8.0000","1.7400","0.0000","47903","3","0.8332","0.1667","0"
"2680A118D16B3E0E528AD54A3F655706489147C047FDBF07FDF21E9009B4FF72","6B1A445BF5D35B6457E2640F9E1B9DBD5461CF7E4C7818945924BE2FEF530E33","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","11/18/2024 12:00:00 AM","2024","11","4","104.4800","104.4800","89.4800","15.0000","4.8300","0.0000","161495","5","0.8564","0.1435","0"
"6FA5FA9AA30E9EC2A1851D58AC803A44589DE65D8D8D47BFED02AF16375A12B6","780B8B37250890F8DA2C1723BE0990C235B1EA739272B8233500C11CB572BB5D","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","11/18/2024 12:00:00 AM","2024","11","4","69.9900","59.9900","37.5900","32.4000","2.7600","10.0000","169931","3","0.6266","0.5400","0"
"0B7357A55F102344CFBED4BFE999002D272AFA462B6BF30303875B404158E5B4","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/11/2021 12:00:00 AM","2021","8","3","44.9900","44.9900","39.9900","5.0000","1.7400","0.0000","42694","3","0.8888","0.1111","0"
"40F2A32091B0A9A12CC6CE599AEF807ED6DF92E6BA4B7E7DB5ED62D282D6E58C","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","9/25/2023 12:00:00 AM","2023","9","3","66.9900","56.9900","37.5900","29.4000","2.7600","10.0000","213224","3","0.6595","0.5158","0"
"E4870E68DAC39D0563B9CA14EE23FFE7EE436E7EB7F2C85428449CF0F3D44ED5","78D7F40962C9E47A59509A8AE5EC341C53079F56A92773D67C0B605A3E6FEF55","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","12/8/2023 12:00:00 AM","2023","12","4","100.9900","100.9900","57.9900","43.0000","4.8600","0.0000","80187","3","0.5742","0.4257","0"
"2B99A6E679CF4D970FD05F0CD5228D5914A34847C340C5BBDC910128D4B6A744","805D5F523344678AF52174438813053EF91F5C33F40628A8BE6F54F33B049B1A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/15/2025 12:00:00 AM","2025","8","3","69.9900","59.9900","37.5900","32.4000","2.7600","10.0000","232044","3","0.6266","0.5400","0"
"C5F9B24804DD34D83CB3B6CCA3D82A58B8FF80C2A48EFFF41D787C480EA0AECA","42843C12423676E33D24F6976C0CDB5B64870B1FC894064FDCC3104291D5BDA9","2DFE70C43208F52B9EF4EA7E134705283947116491E81FBAC05F0AEDC25C5956","10/14/2024 12:00:00 AM","2024","10","4","77.1900","69.4700","40.1900","37.0000","3.0700","7.7200","16244","3","0.5785","0.5326","1"
"CC0C23D0FE25F3DD57EF17132831E458FDA62EB149893120D27C62536FFC5DC3","7CFA50AC666E9A8D04EA4D4262FA8AA9315BFED0B372AC2DAC18949C45836A0D","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","11/27/2018 12:00:00 AM","2018","11","4","156.9400","156.9400","142.4400","14.5000","8.4600","0.0000","259537","8","0.9076","0.0923","0"
"E91C7269B9B3B9BCEA040167B294003CA047D03FDA79708608422E793231BFD3","81AF610FF2C17CADAFFAE3871179F37BBFBAE66786E05EE1F5E82ABEA4A9C0BB","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","5/18/2020 12:00:00 AM","2020","5","2","159.9800","143.9800","64.9800","95.0000","6.6600","16.0000","49026","5","0.4513","0.6598","0"
"F13D0307D84E35C6E8DD5766E1347AF1EE77B2E71EFE7BE6986E8C308E49BF45","7CFA50AC666E9A8D04EA4D4262FA8AA9315BFED0B372AC2DAC18949C45836A0D","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","4/25/2019 12:00:00 AM","2019","4","2","129.9500","129.9500","115.4500","14.5000","6.8400","0.0000","265233","7","0.8884","0.1115","0"
"D2600D38888B4FCBAC10105CD3C28BC0BBE694AF1D52B11B9880E5BE6049F729","826A8678C6F460129B82F46E5EFFCE433FBAD93886651DC6324EDD08F9723B70","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","1/15/2022 12:00:00 AM","2022","1","1","62.9900","47.9900","35.1900","27.8000","2.5800","15.0000","114024","3","0.7332","0.5792","1"
"017EB9140A82D3C2A2B99621F4B5017224C8510BB9D91A416AD352204911EFED","5F24967CF7E3CF9B85D75AD0152DAA717175B5882B86E2C12526F184F3D23A3F","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","5/24/2022 12:00:00 AM","2022","5","2","114.9800","97.7300","86.3800","28.6000","5.7000","17.2500","124743","5","0.8838","0.2926","1"
"F1223F224EEFB7103BC95542C0F01F91411D77A15C795501B6308B4BC0B053A5","8052FF4653AFA23D8FF61E8B24242734D25C4304970D3A52965E00B3E6ACE9A0","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","6/11/2026 12:00:00 AM","2026","6","2","96.9800","86.9800","63.5800","33.4000","3.9600","10.0000","182855","4","0.7309","0.3839","0"
"55C55E8CB5E1EAA924B526E3076D993503A08BF3F8E0026B010F68E9A306B8A5","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","1/31/2026 12:00:00 AM","2026","1","1","243.9700","243.9700","206.9700","37.0000","0.0000","0.0000","120429","6","0.8483","0.1516","1"
"508D1CEAA49790CC27C26009101995B19F8D8CDF00F6336000005AA62EAB50AE","8470A38609F096804450CFC76A30F76AEAEE696E4B562A3BDC6AF9EE120C2412","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","4/27/2022 12:00:00 AM","2022","4","2","180.9700","180.9700","150.9700","30.0000","9.0600","0.0000","64999","5","0.8342","0.1657","1"
"7200DD41D6A165A94AF39EB637BE2794611168667300E52D5B5C6872E5A9FCA4","68C30A3F103A6ED0BBB12C9086DF824A6F41B560910F3A0CEECE09B098111B57","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","3/3/2023 12:00:00 AM","2023","3","1","89.9900","89.9900","44.3900","45.6000","2.6600","0.0000","39233","3","0.4932","0.5067","1"
"5B71BC5496D570459ABE7933ADBAD276979978959936BD279DD59E78949C14B1","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/27/2022 12:00:00 AM","2022","12","4","95.9900","85.9900","61.0000","34.9900","3.6600","10.0000","212926","3","0.7093","0.4069","0"
"BA211B2077FC43E693343211812412E3BBEA69C57C36F8C1A6CB49C59BFED442","D0F55844AC4B8AC1435633A58C09FBC7D7D3689EFDE794A5F10D3F2EE71DD0CF","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/3/2018 12:00:00 AM","2018","3","1","60.9900","60.9900","41.9500","19.0400","2.5200","0.0000","186260","3","0.6878","0.3121","0"
"9CFB7BFCD8C8288D1BCC7E243B7118E291B7AB2AB2761557E43074AEC1D4EBA1","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/26/2026 12:00:00 AM","2026","3","1","126.9500","126.9500","89.9000","37.0500","5.3900","0.0000","258470","7","0.7081","0.2918","0"
"9F48895CF97AA6569747F31EF1F815AB39E5922D931A3C950D9AA256E73FF71A","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/27/2026 12:00:00 AM","2026","3","1","117.9800","107.9800","59.9400","48.0400","2.8200","10.0000","115697","5","0.5551","0.4448","0"
"B672677F4888C598892E48ABAAB259FEEB4A4FCEA2CDB39A738DBC59B3DE27D8","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/3/2018 12:00:00 AM","2018","7","3","90.9800","90.9800","73.9400","17.0400","4.4400","0.0000","94802","4","0.8127","0.1872","0"
"D8DCA23DB9CFCE625BA8133FCCD475F4DC065D691C9CD2112DC5E3AD6CAC43E3","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/26/2018 12:00:00 AM","2018","4","2","37.9900","37.9900","23.9900","14.0000","1.4400","0.0000","253536","4","0.6314","0.3685","0"
"02E0CF74C428A86FE1CA2C6CFB6A1451773669465A1F8AFEE01094542AF786C4","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/9/2018 12:00:00 AM","2018","5","2","174.9600","174.9600","120.9500","54.0100","7.2600","0.0000","107389","7","0.6913","0.3086","0"
"1450C499672D1F0D0710B80DAA55270090A3B8828791F4F90D019D2CFF224B65","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/9/2018 12:00:00 AM","2018","5","2","34.9900","0.0000","5.9900","29.0000","0.0000","34.9900","93360","5","","","0"
"A2FF2870F94133783F5172CEEDF7C0828EA17DB41065063AFD24E4881F93D8C9","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/6/2026 12:00:00 AM","2026","4","2","120.9700","120.9700","73.9200","47.0500","4.4400","0.0000","150613","4","0.6110","0.3889","0"
"9FFDCE7BC76C0BD9EBC8C2AA2F41EE7B28A2945874355931631DDA448E880EE0","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/17/2018 12:00:00 AM","2018","4","2","83.9900","83.9900","69.9500","14.0400","4.2000","0.0000","53291","3","0.8328","0.1671","1"
"97FCDC42329E2C934D2766EC5BC2EF0C842372FFA21E759B64932CAB1FE62152","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/4/2018 12:00:00 AM","2018","8","3","81.9800","81.9800","47.9900","33.9900","2.8800","0.0000","115554","4","0.5853","0.4146","0"
"F5CB67458ED2AF9AC7BA1D6598FEA3CB4BF15314C5D0B9D1E9C37E7364AA8959","DD241F54B3E79CED3548EAD547C84A009F9CA048953CB622A4E19F62EA8366AA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/15/2026 12:00:00 AM","2026","4","2","110.9800","98.9800","55.9400","43.0400","2.6400","12.0000","68204","9","0.5651","0.4348","0"
"4C7624D9F7CC1FA270506BA852511C291A2FD4FB28E3198905888FA51450C0F4","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/25/2025 12:00:00 AM","2025","10","4","345.9600","345.9600","164.9100","181.0500","18.5700","0.0000","128907","6","0.4766","0.5233","0"
"8E28C8D0ADEB64EADA5D650657F80C27DB8B8EED7EB33153899048CD307628A2","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/18/2018 12:00:00 AM","2018","8","3","36.9900","36.9900","5.9900","31.0000","0.3600","0.0000","98326","5","0.1619","0.8380","0"
"C860308E476EBD324A4CEA9E0539BD22693F2718A6F4A3949D28713AAA896C2A","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/28/2025 12:00:00 AM","2025","10","4","105.9900","95.9900","44.9500","51.0400","4.4700","10.0000","94868","3","0.4682","0.5317","0"
"84A7977CD1AE99558330E110D586AB8B5E8E0CD7317A9A7DD71E6CF95E84D251","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/16/2025 12:00:00 AM","2025","11","4","291.9600","262.7600","70.9200","191.8400","6.2400","29.2000","253723","6","0.2699","0.7300","0"
"DBBF6EFFE4CF1CA8BA193190118B843FBB73C60777CF6EA82DAEF9B76B6F6040","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/23/2018 12:00:00 AM","2018","7","3","86.9900","86.9900","69.9500","17.0400","4.2000","0.0000","60754","3","0.8041","0.1958","1"
"BAF58340CC49D42F891B86A5E1E4BA5052ECA8C96975D1C0E663874AE0B1452B","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/31/2026 12:00:00 AM","2026","1","1","124.9700","124.9700","73.9200","51.0500","4.4400","0.0000","141201","4","0.5915","0.4084","0"
"F4D41F9C91580316E91808159C583ABC406F71A1A7093815D7BDDE5610A72EC0","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/31/2018 12:00:00 AM","2018","7","3","41.9900","41.9900","23.9900","18.0000","1.4400","0.0000","268049","3","0.5713","0.4286","0"
"5147FB183DF452FFD77977F511FC39A0350CC744021313167A27314835B24919","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/26/2025 12:00:00 AM","2025","12","4","99.9900","99.9900","50.9500","49.0400","5.7400","0.0000","130272","3","0.5095","0.4904","0"
"857A6D99EC73E099A6DD327DF51B518FAA2D10AF6BF7CC8487F4A38E0C56228F","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/15/2026 12:00:00 AM","2026","1","1","109.9900","99.9900","44.9500","55.0400","4.4700","10.0000","105420","3","0.4495","0.5504","0"
"91AFB7EE79A76C66A641CDA21D96A17FC513D6966DA8EEE2EEC137422B57456D","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/16/2026 12:00:00 AM","2026","1","1","129.9600","129.9600","88.9100","41.0500","10.0100","0.0000","232998","3","0.6841","0.3158","1"
"A8341B1A57706AED1F81638B22D0B7FCDB922C57227F6804DAD5594EEB92CEEA","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/18/2018 12:00:00 AM","2018","10","4","39.9900","39.9900","22.7900","17.2000","1.3700","0.0000","280227","4","0.5698","0.4301","0"
"EB32BDFCCDE6A9B57A2E5E8217DB7AB830066B8524CB742F86A6F2B2380EC601","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/30/2019 12:00:00 AM","2019","1","1","99.9700","99.9700","48.3800","51.5900","2.9000","0.0000","61014","5","0.4839","0.5160","0"
"A1E575C4E5FCA17E6D42FA75BE28E73DEC106C86D5A0BDC87D5C09075254551F","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/3/2019 12:00:00 AM","2019","6","2","41.9900","31.9900","22.7900","19.2000","1.3700","10.0000","305910","3","0.7124","0.6001","0"
"234DF40A43F8A8C3ED32A4C36ED3B446A9A02A6773A0A44EF65172989C44D01F","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/29/2019 12:00:00 AM","2019","9","3","149.9700","149.9700","122.9800","26.9900","7.3800","0.0000","90929","7","0.8200","0.1799","1"
"4188DF070DFD3575DCAFB9A5342820E05388DCDEC49D6DEDD546D433FDFACC6E","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/6/2019 12:00:00 AM","2019","6","2","47.9900","47.9900","35.9900","12.0000","2.1600","0.0000","93393","3","0.7499","0.2500","0"
"DB8076879CAE127FBEA2CB9CEFDFA3455CC611BA550D2573F8BDC25F559D51E3","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/7/2019 12:00:00 AM","2019","6","2","41.9900","41.9900","23.9500","18.0400","1.4400","0.0000","82506","3","0.5703","0.4296","0"
"31EF7E17D6F5AC014D56B75D88CD05E19BC66D175B8EE26BA3F8624A2FB4612B","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/8/2019 12:00:00 AM","2019","2","1","215.9700","215.9700","140.9400","75.0300","8.4600","0.0000","94528","6","0.6525","0.3474","0"
"AF6B98228F8CF32B83EA7A9DA9B84C23A1D7DFEB1FCF632C0C514EB93F9E26BA","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/8/2019 12:00:00 AM","2019","2","1","66.9700","66.9700","46.9700","20.0000","2.8200","0.0000","164410","5","0.7013","0.2986","0"
"6224E2220FF3CE51616A975EE39373DD6F046AAAA415337FE079BEAA3C5DE3BC","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/9/2019 12:00:00 AM","2019","2","1","39.9900","39.9900","22.7900","17.2000","1.3700","0.0000","292236","4","0.5698","0.4301","0"
"8BA9D43A9216B24AE8492D4C90868D6371A92F765A78BA55DB9D9F5D4FC70174","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/6/2018 12:00:00 AM","2018","11","4","177.9700","160.1700","119.9800","57.9900","7.2000","17.8000","123082","6","0.7490","0.3620","0"
"06ED25912577984A05F901C322EFDB42D423BEF262BB61C64B337DED464668B1","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/16/2018 12:00:00 AM","2018","11","4","200.9700","200.9700","129.9500","71.0200","7.8000","0.0000","97732","7","0.6466","0.3533","0"
"CA8B09C30372FC255F2ECBBDDD291DB75FACF35103E112421998C4D54616C7FA","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/14/2018 12:00:00 AM","2018","12","4","39.9900","39.9900","22.7900","17.2000","1.3700","0.0000","285717","4","0.5698","0.4301","0"
"608DB42132E1BB8031AA42CE2A91996B2B1CDA1EC398B8BC7527A1EE83CA8200","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/28/2019 12:00:00 AM","2019","2","1","84.9800","79.9800","72.9800","12.0000","4.3800","5.0000","129754","4","0.9124","0.1500","0"
"F6A2C2ED24314B6BBD0A46E7CB08C4C77C8E85934980B19FA8D391B2F625937D","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/21/2018 12:00:00 AM","2018","11","4","80.9700","70.9700","68.9700","12.0000","4.1400","10.0000","75537","5","0.9718","0.1690","0"
"D2F348FF21FA35D304185AB8929A166A19EB8F6D17085C0A6AD91E691C592FFB","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/23/2018 12:00:00 AM","2018","11","4","106.9800","106.9800","89.9400","17.0400","5.4000","0.0000","69196","4","0.8407","0.1592","1"
"9D2BA728CEE432DBFB5580B72F864E9CD09B85C101BEE87FD1E89296CD986054","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/21/2019 12:00:00 AM","2019","10","4","243.9700","219.5700","160.9800","82.9900","9.9600","24.4000","119419","8","0.7331","0.3779","0"
"C3A7E06429B89AB5E7DDA7661F162C1F8C22164D197C659251E42E709A360B14","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/25/2019 12:00:00 AM","2019","6","2","59.9900","59.9900","47.9900","12.0000","2.8800","0.0000","137071","3","0.7999","0.2000","0"
"3DB8F756CBFA20709FA94C4C0DD6C7B3558E8839C086595BF47AAF9387B6756A","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/12/2019 12:00:00 AM","2019","5","2","157.5700","147.5700","113.5700","44.0000","7.1100","10.0000","110949","7","0.7696","0.2981","0"
"EE0592E99903EB0A9BF913900CB786A2B733D721CF79CCD3BE56D712A04C0FFC","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/14/2019 12:00:00 AM","2019","5","2","86.9800","86.9800","57.3800","29.6000","3.4400","0.0000","66395","4","0.6596","0.3403","0"
"88B546B0BC8FD9DB8F65C7C7D0331B46CDAB867593AEF5F0EF263FA4A26F3FD4","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/28/2019 12:00:00 AM","2019","6","2","86.9900","86.9900","69.9900","17.0000","4.2000","0.0000","83709","3","0.8045","0.1954","1"
"9C7460B0EB6C78BB61AF47A6C84A0AEE9AF9507D8280B6040E81BF643EDE8571","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/12/2019 12:00:00 AM","2019","7","3","159.9700","143.9700","123.9700","36.0000","7.4400","16.0000","43670","5","0.8610","0.2500","0"
"D91A41513AD699CF4423F9A023A021BA153F7214DD81CF666874849BC923CEA1","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/13/2019 12:00:00 AM","2019","7","3","136.9800","136.9800","84.9800","52.0000","5.7000","0.0000","82987","5","0.6203","0.3796","0"
"BDB1A813F674B247B204B5AF05D5651A1A9557BC5AD876BEFCF736F3FE233253","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/3/2019 12:00:00 AM","2019","4","2","159.9600","159.9600","74.9700","84.9900","7.0800","0.0000","75186","7","0.4686","0.5313","0"
"F131FFBE512B0F36F0A1D034F751898C8A21124B48BF1889AF9E4925F7A0D8B0","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/4/2019 12:00:00 AM","2019","4","2","194.9400","169.9400","227.7000","0.0000","13.6600","25.0000","299091","10","1.3398","0.0000","0"
"EC800628FDB95A3E3B93DC4616B7F77F4AF347AE233262DE2882556DBE7F7847","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/19/2019 12:00:00 AM","2019","7","3","70.9900","70.9900","53.9500","17.0400","3.2400","0.0000","105133","3","0.7599","0.2400","0"
"46E5B5FCC1DD0D36732C484713CF683522B713761B96A5ED1D4D77BFEDC67B35","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/19/2019 12:00:00 AM","2019","7","3","41.9900","41.9900","23.9500","18.0400","1.4400","0.0000","85223","3","0.5703","0.4296","0"
"14EEB8D40AE9A1421EEA609D73AE1B94C125F67C24091E5057BAEA782A2917C2","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/29/2019 12:00:00 AM","2019","8","3","61.9900","61.9900","32.3900","29.6000","1.9400","0.0000","72199","4","0.5225","0.4774","0"
"39A9E1EA4FECDEAA9F48A331B6110271143E957CFFE2BDD04BBFB6A6853652DC","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/29/2020 12:00:00 AM","2020","1","1","220.9800","198.8800","151.9900","68.9900","9.4200","22.1000","124416","7","0.7642","0.3468","0"
"98E69CC583C2E795DA7FF33112CCA6D3BAA95BD09773A62767FAECDADF62DAC8","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/21/2019 12:00:00 AM","2019","9","3","111.9900","111.9900","75.9900","36.0000","4.5600","0.0000","50992","4","0.6785","0.3214","0"
"88FE7E871F9C0C0B4A338BBE44AE7EA42061C1F73DD2A144BFA8C2CB5144E8D0","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/25/2019 12:00:00 AM","2019","9","3","39.9900","39.9900","22.7900","17.2000","1.3700","0.0000","318142","5","0.5698","0.4301","0"
"962166247822E30C8FE2ACDD6D76E4032F2F0E21943F1980C14F9342900A67D7","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/2/2020 12:00:00 AM","2020","5","2","223.9600","201.5600","156.9600","67.0000","9.4200","22.4000","113122","7","0.7787","0.3324","0"
"1354488F3018D4899AC489DA249F11B4452B3E01B905E6104DDB04F643ADDC79","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/26/2019 12:00:00 AM","2019","7","3","110.9900","100.9900","71.9900","39.0000","4.6200","10.0000","115332","4","0.7128","0.3861","0"
"2B20DF03504BBB4FB0BC3DB04F39D956C831BCF21E85AFCA31435E162B7BD2F5","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/1/2019 12:00:00 AM","2019","5","2","0.0000","0.0000","0.6600","0.0000","0.0000","0.0000","74300","3","","","0"
"9F8A13E23D4FEB185C849130013708B732A9339770670BE286A49B8ABC8EEAF1","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/21/2020 12:00:00 AM","2020","10","4","187.9600","167.9600","165.9200","22.0400","9.9600","20.0000","169073","8","0.9878","0.1312","0"
"47B39C02CD1EEE223CC2908FA9FE784764637D7B20A9D7E02EE09C097A6D2C1B","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/29/2020 12:00:00 AM","2020","5","2","41.9900","36.9900","22.7900","19.2000","1.3700","5.0000","332581","4","0.6161","0.5190","0"
"7FF6F866535F6A6E64E241EC5C50F6632913BFF721E1BFF9B376FBD013BABC5A","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/26/2020 12:00:00 AM","2020","10","4","134.9700","134.9700","118.9700","16.0000","7.1400","0.0000","114884","6","0.8814","0.1185","1"
"8E61E8851AE1F9EC6D32308E6A0B0FEFD51FD139E7E0AC1A999C89103581C0F7","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/23/2020 12:00:00 AM","2020","2","1","39.9900","39.9900","22.7900","17.2000","1.3700","0.0000","328368","5","0.5698","0.4301","0"
"2FE8DA2AB35130BEE210A2CC021FF87405B0485D0A95E4810BCD1ECFCA7230EB","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/24/2020 12:00:00 AM","2020","2","1","59.9900","59.9900","47.9900","12.0000","2.8800","0.0000","154057","4","0.7999","0.2000","0"
"D61B46F234B908C23DBD04FB0B201CADFA7D1C46BBF819E6142D9343A8381286","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/19/2019 12:00:00 AM","2019","11","4","227.9600","205.1600","185.9700","41.9900","11.1600","22.8000","146559","8","0.9064","0.2046","0"
"C2660709A3D5D40911F49D46C27959E7A4A24A147EA3BB0058B76268E34D0F38","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/27/2019 12:00:00 AM","2019","11","4","41.9900","41.9900","25.9900","16.0000","1.5600","0.0000","109410","4","0.6189","0.3810","0"
"8D3621261611011BA457F785F7973C0E1AE52B134EAEC37DD3B9AD4154B550DF","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/23/2019 12:00:00 AM","2019","12","4","111.9900","111.9900","75.9900","36.0000","4.5600","0.0000","58749","4","0.6785","0.3214","0"
"982674493870B61241624DADF85F19CE5562BA2A127711E843C280BE34F4DBF3","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/3/2019 12:00:00 AM","2019","3","1","110.4900","99.4400","66.4900","44.0000","4.2900","11.0500","107930","4","0.6686","0.4424","0"
"034669757888955C946E72E3762F6FAAFC352797D14EC17EFFDBF9DC11044905","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/9/2020 12:00:00 AM","2020","6","2","153.9700","153.9700","114.9700","39.0000","7.2000","0.0000","129098","7","0.7467","0.2532","0"
"D741E9D756495AB2F9A3DA9DA9497D28EF2BD56276FD727FAA412DE456A02CD7","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/9/2020 12:00:00 AM","2020","6","2","59.9900","59.9900","47.9900","12.0000","2.8800","0.0000","161459","4","0.7999","0.2000","0"
"7C9DDFBD053FEE55ECA81E9C80B755D44EA1DA0E61BF018D7612B814CED48A09","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/5/2025 12:00:00 AM","2025","4","2","135.9400","135.9400","115.9800","19.9600","6.9600","0.0000","244395","4","0.8531","0.1468","0"
"42A793CB486B856EE34593D8115F90CB78440B63821A9F3EC1EA3DAAF0A0E72C","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/5/2025 12:00:00 AM","2025","4","2","34.9900","34.9900","34.9900","0.0000","2.1000","0.0000","66381","2","1.0000","0.0000","0"
"9B0832EE093BD4ADBEFC75B17FF7ACE7BB93209664E8819A4992D6269A8601F9","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/23/2019 12:00:00 AM","2019","12","4","39.9900","31.9900","22.7900","17.2000","1.3700","8.0000","323873","5","0.7124","0.5376","0"
"2AB7E77DC13BDE9A17325B328D7AA0D7EFF40A74C8989C5C95FDC892A0E65951","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/31/2020 12:00:00 AM","2020","10","4","0.0000","0.0000","10.0000","0.0000","0.0000","0.0000","136209","3","","","0"
"B88B4A08971B838E05DFEE39751E818BB7C970DDD8B9C0867310B77AC6616D19","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/10/2020 12:00:00 AM","2020","12","4","87.9800","87.9800","65.9800","22.0000","3.9600","0.0000","125558","5","0.7499","0.2500","0"
"B9779D85AC77EE5CB875683ECCD231D53C3E5EFA54E702AB5B06E1E58B989EB3","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/22/2019 12:00:00 AM","2019","3","1","86.9900","86.9900","69.9900","17.0000","4.2000","0.0000","76389","3","0.8045","0.1954","1"
"F2DD4EAF10AA49051F65AA8E43B3CE2D90535E99126E2CC269236DA89FAEC29B","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/21/2025 12:00:00 AM","2025","4","2","35.0000","35.0000","0.0000","35.0000","0.0000","0.0000","219122","2","0.0000","1.0000","1"
"2F0D3DEF703404F19D84FBDB515AE16F4698E8744C0EFA4F9B338141EAEDF1A5","E5A78871F353B4808DE55F836B18BD522FEFB0D6E2B8AD91F2F223DF1D7F1850","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/30/2019 12:00:00 AM","2019","7","3","140.9600","130.9600","43.9700","96.9900","4.6200","10.0000","311712","8","0.3357","0.7406","0"
"2DB8492067B0BB6DEBE4D44403A530DA91C6D7BBC4F373948403285A295F139F","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/25/2020 12:00:00 AM","2020","6","2","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","105869","3","","","1"
"57BC4F5E309208388C44D715264D2752C672A34F40EDD313FD76E2CFF6A285EE","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/2/2020 12:00:00 AM","2020","1","1","91.9900","91.9900","74.9900","17.0000","4.5000","0.0000","97484","5","0.8151","0.1848","1"
"880D1B93178A5ABB28A0CE0390E4485A42FEF05DF206DAE640B72AB5855F4D60","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/9/2021 12:00:00 AM","2021","1","1","41.9900","33.9900","27.9900","14.0000","1.6800","8.0000","116177","4","0.8234","0.4118","0"
"7509A9BCDC079545B0CD1585E041C96DF8F423570F5AF1BD2FA381B99C58FC39","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/8/2021 12:00:00 AM","2021","12","4","205.9700","205.9700","174.9800","30.9900","10.5000","0.0000","140913","7","0.8495","0.1504","1"
"525D50FC73C5C09002E7D3A20BF525B886016407B38BA9968D9B8E742F3497B9","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/1/2020 12:00:00 AM","2020","12","4","0.0000","0.0000","10.0000","0.0000","0.0000","0.0000","138973","3","","","0"
"1F59926A3CD1D3B631EA0D458A9E326005980BF56DD024CDC93849D70F3E16CE","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/21/2021 12:00:00 AM","2021","1","1","185.9800","185.9800","129.9800","56.0000","7.8000","0.0000","120276","6","0.6988","0.3011","1"
"AEA5FB75D7440C2121EE9D80BC9D68C94F2F82E221ED13F3E5B1978AF2C874C5","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/7/2025 12:00:00 AM","2025","6","2","194.9200","79.9500","146.9200","0.0000","4.0200","10.0000","74204","5","1.8376","0.0000","0"
"3FDD06E535E130CB4592C9D8B3D11CA7E1F6D182A912AEB76CF1F630E9F22B4A","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/3/2021 12:00:00 AM","2021","2","1","59.9900","59.9900","51.9900","8.0000","3.1200","0.0000","177133","4","0.8666","0.1333","0"
"1717F806817B1BFDD63ED6787D8CF935A08405D26E37AF244E6F63503786B50A","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/16/2020 12:00:00 AM","2020","7","3","41.9900","41.9900","25.9900","16.0000","1.5600","0.0000","124101","4","0.6189","0.3810","0"
"70E1F4D342D48EEAAD411AD58375EB91EAAD3ADF955E88816930AF0F9A9C2369","DD241F54B3E79CED3548EAD547C84A009F9CA048953CB622A4E19F62EA8366AA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/16/2025 12:00:00 AM","2025","6","2","239.9200","239.9200","208.9100","31.0100","22.9800","0.0000","59132","6","0.8707","0.1292","0"
"0D876BCCF02D65C8F6C74A1F6F17BD76FF4630DBB52AEA36BB4BCE3A0EE272BB","E62D60EFF66EF1C63ECFD2148088A987B7125F7277D1B2DE93DF4C465DE6A33E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/24/2025 12:00:00 AM","2025","6","2","167.9200","167.9200","133.9100","34.0100","14.7300","0.0000","121422","5","0.7974","0.2025","0"
"1E2288DC10CC8FB2926ABCE78C8B79F671767A676B0CEA7D51FB596920A21B85","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/15/2022 12:00:00 AM","2022","2","1","284.9700","284.9700","110.9900","173.9800","6.6600","0.0000","158501","11","0.3894","0.6105","0"
"D8ED08E0DA76DF41A51E26D636A18DD105C470E4BDE35EB88101F6A86265C8D4","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/30/2025 12:00:00 AM","2025","6","2","829.9000","663.9200","222.7600","441.1600","14.5500","165.9800","183091","12","0.3355","0.6644","0"
"802A423B9CA62D398038E1950010C883871B96362CE38B0873109C1630C4D3A5","FE10A5EF1AEB93740137840C64BCF7961CBA96B305497DDAE617491972C8E68A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/26/2020 12:00:00 AM","2020","7","3","66.9900","56.9900","35.5900","31.4000","2.4400","10.0000","114095","5","0.6244","0.5509","0"
"4C59F4C71DEAB15349FB4973C8DC2D1F8378FA42164366A3A59B9267A615B107","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/4/2020 12:00:00 AM","2020","8","3","104.9800","104.9800","78.9800","26.0000","4.7400","0.0000","109154","6","0.7523","0.2476","1"
"B2DEF7B93F8A04E6DF73B0CA4784E21A0CF109833C93ADEA5FDC8FF1D888D09A","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/20/2025 12:00:00 AM","2025","8","3","125.9600","125.9600","85.9100","40.0500","9.4500","0.0000","225343","3","0.6820","0.3179","1"
"4307862EABD9335E012B14F2A244E4716C3519F4B35A4854E0612CDF021899AF","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/23/2025 12:00:00 AM","2025","8","3","115.9800","115.9800","65.9300","50.0500","7.2600","0.0000","121346","3","0.5684","0.4315","0"
"16A2A0440FDF5AACC76556917D5C1A4985DF79A096A4FB74255B7127D4EF7B30","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/25/2019 12:00:00 AM","2019","8","3","253.9500","253.9500","196.9600","56.9900","11.8200","0.0000","103616","9","0.7755","0.2244","0"
"BEEA46D82CDC96D9275D54717A92BEBCDC0E2A177171D8925E68B0D3EEA9C705","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/8/2020 12:00:00 AM","2020","3","1","91.9900","91.9900","74.9900","17.0000","4.5000","0.0000","101922","5","0.8151","0.1848","1"
"6A6CEEE1464BAA658B7241F60E7C864BB4EE3864C2D440F3AB9252B574ABA5DF","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/9/2020 12:00:00 AM","2020","3","1","41.9900","34.9900","27.9900","14.0000","1.6800","7.0000","98031","4","0.7999","0.4001","0"
"37AB9D2B92B60789AFBEA0AF84CA16B46952979D7247A936BFEA389FFC815B35","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/4/2020 12:00:00 AM","2020","4","2","70.9900","70.9900","57.9900","13.0000","3.4800","0.0000","117751","4","0.8168","0.1831","0"
"1F6B1372ECB73AF7CF41FA6012F9370DB6EF8C3626F03E3454A998C9D3DBB6A6","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/1/2020 12:00:00 AM","2020","9","3","134.9700","134.9700","112.9700","22.0000","6.7800","0.0000","97261","7","0.8370","0.1629","0"
"0643ADD9342176BDFADCF9E9EE94185B815A25C1EDD0A4DF60B70F116C7445F1","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/11/2020 12:00:00 AM","2020","9","3","110.9900","110.9900","71.9900","39.0000","4.6200","0.0000","133907","5","0.6486","0.3513","0"
"A85C87C7AD1E9F307C2DE1573E63813DA5A857859CA4058D229797F0B9ADFBF2","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/25/2021 12:00:00 AM","2021","2","1","139.9700","139.9700","60.9700","79.0000","3.9600","0.0000","142048","7","0.4355","0.5644","0"
"3D24D7B86285D69D459467F79317CFC6647470C79C92C055A32006A563465BA6","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/5/2021 12:00:00 AM","2021","3","1","110.9800","110.9800","83.9800","27.0000","5.0400","0.0000","120093","4","0.7567","0.2432","0"
"0B1F2BFAE616351407A21878C2B70837E62E1993BB3084F9775068B1FFC989F9","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/5/2021 12:00:00 AM","2021","3","1","41.9900","41.9900","25.9900","16.0000","1.5600","0.0000","143006","4","0.6189","0.3810","0"
"588558DDACE8C1FF272187D8B087DD2DBB8C991B5309B8DB2C6BBDB6E8C52AE6","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/6/2021 12:00:00 AM","2021","3","1","74.9800","64.9800","60.9800","14.0000","3.6600","10.0000","119879","5","0.9384","0.2154","0"
"063599CD06B27F035E030E18A5A0FAE29E56C9BF72D36B9B4A2837EA2591BCA4","DD241F54B3E79CED3548EAD547C84A009F9CA048953CB622A4E19F62EA8366AA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/15/2025 12:00:00 AM","2025","10","4","165.9700","165.9700","120.9300","45.0400","13.6300","0.0000","63257","5","0.7286","0.2713","0"
"912E03A880F6E3C0AD9F9531572678EAF5F649903D06E3D7DED6C195EC912FC4","E62D60EFF66EF1C63ECFD2148088A987B7125F7277D1B2DE93DF4C465DE6A33E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/6/2025 12:00:00 AM","2025","5","2","66.9500","66.9500","47.9900","18.9600","6.2300","0.0000","118309","3","0.7168","0.2831","0"
"2E45A9C377E4D075574FA1398797F4767ADE9BEF90F1C160E1A8F1C902BDB646","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/14/2022 12:00:00 AM","2022","5","2","66.9900","66.9900","47.0000","19.9900","2.8200","0.0000","203860","5","0.7015","0.2984","0"
"29448072017748DD8B76F7C43A1D04B79808C8D0717CF9E374329925747D7274","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/24/2022 12:00:00 AM","2022","5","2","256.9800","232.7300","224.9900","31.9900","13.5000","24.2500","141698","6","0.9667","0.1374","0"
"6E2270A4659BD50E19392BD615CE8A227ADAB59A09CDFABE13C6E71F6BF1E373","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/24/2022 12:00:00 AM","2022","6","2","335.9700","313.4700","156.9900","178.9800","9.4200","22.5000","206123","9","0.5008","0.5709","0"
"D564284A9B9F1054195E30E730470F57262D9A17770DDE1274E4696F63FFF49B","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/13/2022 12:00:00 AM","2022","8","3","103.9900","103.9900","69.0000","34.9900","4.1400","0.0000","162579","7","0.6635","0.3364","0"
"C27EA2D165AC52F63C4259FE53E8D023B58E3EE4C4B52CD9C46DB69BBDBA5231","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/22/2022 12:00:00 AM","2022","8","3","215.9800","215.9800","180.9900","34.9900","10.8600","0.0000","155147","9","0.8379","0.1620","1"
"1DE67F422BE14FAB8DF24FC8229BA817ED7B7E8C3E10CF818ED60C2BA6855C0C","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/6/2022 12:00:00 AM","2022","11","4","103.9900","103.9900","69.0000","34.9900","4.1400","0.0000","164739","5","0.6635","0.3364","0"
"ABE2B987AE8575D47F18C85077F3B76296C18418ED2E584AB0C90957858B1B4B","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/11/2022 12:00:00 AM","2022","11","4","215.9600","204.8600","175.9700","39.9900","10.5600","11.1000","139297","8","0.8589","0.1952","0"
"D1743544BC6D94B4A7D904F7EBBD52412C1386959296AEA29182499E5F6AB3A1","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/11/2022 12:00:00 AM","2022","11","4","460.9400","460.9400","281.9500","178.9900","16.9200","0.0000","161349","13","0.6116","0.3883","1"
"CE18552E7DDC0509166DE603F6C01A0857DA21F230E24CB971C60DEDA055AAAD","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/1/2021 12:00:00 AM","2021","5","2","41.9900","31.9900","27.9900","14.0000","1.6800","10.0000","123602","4","0.8749","0.4376","0"
"E35D8074FC46C33F7EB1D06CE379DF2165C4310F87CAD3C2CB59B5F7822B4FD4","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/4/2021 12:00:00 AM","2021","5","2","195.9800","195.9800","149.9900","45.9900","9.0000","0.0000","126599","6","0.7653","0.2346","1"
"0365EEB2C4CA750350F879220EF105381B4152C8AF4BC04D2E6CDC391C971972","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/6/2021 12:00:00 AM","2021","6","2","67.9800","67.9800","59.9800","8.0000","3.6000","0.0000","186024","5","0.8823","0.1176","0"
"CF0B8E3111019C6F10E005F0366C867DA8AD4ACA545C2975D33661953134B6FF","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/22/2024 12:00:00 AM","2024","12","4","99.9500","84.9600","41.9900","42.9700","1.6200","14.9900","53052","3","0.4942","0.5057","0"
"2924479C4F3B92EC8DF5B19BBE0373B9E996D44963266DC7964F84EC13EF16EF","E62D60EFF66EF1C63ECFD2148088A987B7125F7277D1B2DE93DF4C465DE6A33E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/17/2025 12:00:00 AM","2025","1","1","243.9400","243.9400","64.9800","178.9600","3.9000","0.0000","111919","5","0.2663","0.7336","0"
"A842C87F583283CD354954CAFF757AFDCFA65870A991B5AD190087D274007B12","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/10/2025 12:00:00 AM","2025","2","1","0.0000","0.0000","12.0000","0.0000","0.0000","0.0000","83397","2","","","0"
"0ED35813EAFF37DB4959AD0B9E0841970A8AC3389B77D155A224B8166A3487E5","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/19/2025 12:00:00 AM","2025","2","1","195.9300","195.9300","162.3700","33.5600","9.7400","0.0000","163781","5","0.8287","0.1712","0"
"6AEE90CB890E03E58CB77AE7A844241F951A010B18697E4A3C1C0C3D93752245","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/11/2025 12:00:00 AM","2025","3","1","165.9400","165.9400","141.9800","23.9600","8.5200","0.0000","218073","4","0.8556","0.1443","1"
"E4B2387AA4C7B105DC874FA1BF9A275C9ECD552E3E75596F00FD29B5C673B341","E62D60EFF66EF1C63ECFD2148088A987B7125F7277D1B2DE93DF4C465DE6A33E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/11/2025 12:00:00 AM","2025","3","1","85.9500","85.9500","65.9900","19.9600","3.9600","0.0000","115082","3","0.7677","0.2322","0"
"380F6842FA4D68E4F2FDFEB2124F980D74FA267B33F8C6852CB17938D6D72B3D","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/17/2025 12:00:00 AM","2025","3","1","125.9400","117.9400","85.1800","32.7600","4.6300","8.0000","63743","4","0.7222","0.2777","0"
"5E4D05C92C45505A996550FE67FD184B041254C8BDA156595B7343A5468BC640","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/17/2025 12:00:00 AM","2025","3","1","34.9900","34.9900","34.9900","0.0000","2.1000","0.0000","63744","1","1.0000","0.0000","0"
"839F53C239FD452C651BF3B2B52C7DFCA9EABB5B52264FE5B7122AB72D1B91D4","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/10/2024 12:00:00 AM","2024","9","3","181.9300","181.9300","128.9800","52.9500","7.7400","0.0000","56397","5","0.7089","0.2910","0"
"7DE5CD7CDDFE8ECD8EA7988B12E4798001095451A3E9FC258BAA85DB84379F81","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/5/2024 12:00:00 AM","2024","10","4","99.9500","89.9500","41.0000","48.9500","1.8600","10.0000","42848","3","0.4558","0.5441","0"
"EC2F8DBB2AEA461ECF540058C9CDD80A5D3A50E16CAE27281E9C385C93794645","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/5/2024 12:00:00 AM","2024","10","4","109.9500","89.9500","65.0000","24.9500","2.7000","20.0000","173348","3","0.7226","0.2773","0"
"D61C721C4C14B9BEAE805E102A61BC2D26841739FE4E4859DE211EDAA9137611","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/16/2024 12:00:00 AM","2024","10","4","75.0000","75.0000","0.0000","75.0000","0.0000","0.0000","57001","1","0.0000","1.0000","0"
"F71E3C3B3BA95DEE07FD6D1E7C70B857D30F51665F9FC09B159E04559A18DE11","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","10/28/2024 12:00:00 AM","2024","10","4","99.9500","99.9500","49.0000","50.9500","2.9400","0.0000","89231","3","0.4902","0.5097","0"
"2E770FD45D2DD9DD31E42D087650300F7D63454BBA43EC1435BBE919C3AC8C29","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/2/2024 12:00:00 AM","2024","11","4","99.9500","99.9500","47.0000","52.9500","2.8200","0.0000","118371","4","0.4702","0.5297","0"
"E4BB4E463CB0D6E4EC80B3839AEBEF6E1562914F092A3F504D3FDB2C2E46AABB","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/12/2024 12:00:00 AM","2024","11","4","0.0000","0.0000","10.0000","0.0000","0.0000","0.0000","58535","2","","","0"
"4F7685B55417E8081247073CF34DE239832F6E00D1CF06059E4743E9144512F9","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/13/2022 12:00:00 AM","2022","4","2","69.9900","69.9900","41.0000","28.9900","2.4600","0.0000","118808","6","0.5857","0.4142","0"
"9787712412D8A716C49683A30F4CFEFC4C66498C8E68D7CF9873B0955B8DC31C","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/21/2022 12:00:00 AM","2022","4","2","0.0000","0.0000","20.0000","0.0000","0.0000","0.0000","146755","2","","","1"
"E27A754B88FA4DC895AB021BC5D7655AF3DE60A46237D88D424D46054606C6A4","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/9/2022 12:00:00 AM","2022","5","2","296.9800","296.9800","144.8800","152.1000","8.6900","0.0000","148458","7","0.4878","0.5121","1"
"57A92CE3CF0C49E5DC20C6DA5CF1BAEB81604AED6A8EF3EF9185761D2A2DBCAD","CAA28BFB85CCAF4819D40900868CF30F3FFC4F6D06F71F4EDCD83732B0D6DB95","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/18/2023 12:00:00 AM","2023","6","2","254.9300","242.9300","219.9800","22.9500","12.4800","12.0000","149209","6","0.9055","0.0944","0"
"14ADC2D6BB26CD302452DD780884A0595F199DD5F566DA3D26808A82E2393383","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/11/2023 12:00:00 AM","2023","7","3","249.9400","212.4500","86.9800","125.4700","2.9700","37.4900","158042","5","0.4094","0.5905","0"
"5F1F9816C5ECB0D459EA2DE4EAA59E495F27D586CE534DD07A09E347AF8C5D2D","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/20/2023 12:00:00 AM","2023","7","3","109.9500","109.9500","47.0000","62.9500","2.8200","0.0000","106816","3","0.4274","0.5725","0"
"77BCCCD18C3ED80FEE20E51F87E236EB59E7329F42610B3258BFF94858B0FE06","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","9/6/2023 12:00:00 AM","2023","9","3","309.9200","309.9200","274.9700","34.9500","16.5000","0.0000","182536","8","0.8872","0.1127","1"
"484A78A79F32662831B0CD0086142307102FC37C7B827915CEB91F87E789AB4C","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/11/2024 12:00:00 AM","2024","1","1","99.9500","99.9500","47.0000","52.9500","2.8200","0.0000","110935","3","0.4702","0.5297","0"
"BC63E92C8E7ED1A5013F9D1667465745052F0A569C606E3E978F40DEB46BEE3B","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/1/2024 12:00:00 AM","2024","2","1","109.9500","109.9500","60.0000","49.9500","3.9000","0.0000","165837","3","0.5457","0.4542","0"
"520AD97DC343C58429B760C69D1A1488BB658BE88A43D3DC0FA84E0930DBC8A2","E62D60EFF66EF1C63ECFD2148088A987B7125F7277D1B2DE93DF4C465DE6A33E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/15/2025 12:00:00 AM","2025","8","3","87.9800","87.9800","53.9300","34.0500","5.9400","0.0000","125097","3","0.6129","0.3870","0"
"2BA92A66D57303B40BE5104C3F0A635603A9D7EFB9AFC64926D2E8AFE18B3C41","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","1/13/2023 12:00:00 AM","2023","1","1","104.9900","104.9900","65.0000","39.9900","3.9000","0.0000","149606","4","0.6191","0.3808","0"
"716787096D28E6654617A6CCEFAA948A7CFA7757C05C23A6D7010AE23F511045","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/13/2023 12:00:00 AM","2023","2","1","490.9600","490.9600","188.9500","302.0100","11.3400","0.0000","167813","11","0.3848","0.6151","1"
"9548057171337C6528149062022195A3E80011809234F9646B6597ED4C4A4385","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/1/2023 12:00:00 AM","2023","3","1","109.9900","109.9900","47.0000","62.9900","2.8200","0.0000","102999","3","0.4273","0.5726","0"
"EF0DE9005AFB92D58B44E51C18EEA403C1CE5CCDA37269E2AE187D7370CA6779","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/25/2023 12:00:00 AM","2023","3","1","143.9800","131.9800","103.9900","39.9900","6.2400","12.0000","168062","4","0.7879","0.3030","0"
"6563CCE3D33F8FB3CCB3CB6AB8D8CABB25E587860A01980341207B96C8671C98","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","5/21/2023 12:00:00 AM","2023","5","2","119.9500","119.9500","85.0000","34.9500","5.1000","0.0000","175087","3","0.7086","0.2913","1"
"CD03F6CC6C5718680C207D821CB4E197C4C4AEFF825EDA46CD27336A0A250603","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/16/2023 12:00:00 AM","2023","12","4","139.9300","139.9300","106.9800","32.9500","6.4200","0.0000","224728","6","0.7645","0.2354","0"
"3AEB9FBEA8B4B64DA227E6FAE7E209D08D0CB58C0A315D97D86446EA42ADCFB6","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/18/2023 12:00:00 AM","2023","12","4","135.9500","135.9500","91.0000","44.9500","5.4600","0.0000","189793","5","0.6693","0.3306","1"
"77CB66046EE403409882956380C103FE38C07B10C3A8A3738CEB7665E758CFA2","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/28/2023 12:00:00 AM","2023","12","4","294.9900","294.9900","119.2300","175.7600","7.1500","0.0000","124993","6","0.4041","0.5958","0"
"5F8D5D64F15A64612BB3B81506EA6FE15BEF4AD9C9232D65CCA1E6DA032B15DA","DD241F54B3E79CED3548EAD547C84A009F9CA048953CB622A4E19F62EA8366AA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/4/2024 12:00:00 AM","2024","6","2","99.9500","99.9500","47.0000","52.9500","2.8200","0.0000","46750","3","0.4702","0.5297","0"
"78E2CDDF5ED02CBE4FCE83EA9C50C44F9A86C73861230D7CAABAF759F4071D94","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/6/2024 12:00:00 AM","2024","6","2","253.9400","233.9400","86.9900","146.9500","4.0200","20.0000","232592","5","0.3718","0.6281","0"
"0A7009D8194B62676ECC42D96E872819835D59BFA9547DB799538E354C03E972","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/15/2024 12:00:00 AM","2024","6","2","254.9900","254.9900","125.8600","129.1300","7.5500","0.0000","232937","2","0.4935","0.5064","0"
"731274935795C345B11DAE313F0C387A54FB5A9BEAA2098F9D159D0DC0605FB0","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/19/2024 12:00:00 AM","2024","6","2","99.9500","99.9500","47.0000","52.9500","2.8200","0.0000","114495","3","0.4702","0.5297","0"
"14D9F34DCD73FF6C5649A4DAF91E3E993A5EF848481FF50BAA99050A34E78838","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/13/2021 12:00:00 AM","2021","11","4","188.9700","188.9700","143.9800","44.9900","8.6400","0.0000","153247","8","0.7619","0.2380","0"
"DDC0CCF2BF9424A5C6CC19980DE576921E8976ED1612C1785AF12E0A4FF1857B","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/14/2021 12:00:00 AM","2021","11","4","181.9700","181.9700","140.9800","40.9900","8.4600","0.0000","246028","7","0.7747","0.2252","0"
"7479719F42C4B22B0A9BB592088EA60C941AC2565A8610475930684E0CD330D4","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/3/2024 12:00:00 AM","2024","3","1","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","131382","2","","","0"
"C42227E6499822941BFC05F43948CB3DD7B8D3542609B1E5E2A69356E6A62C66","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","3/13/2024 12:00:00 AM","2024","3","1","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","132458","2","","","0"
"D99AC284701F84EA9D468682F883C37C78D69DF3254D46006C1EF93CA397F62A","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/4/2024 12:00:00 AM","2024","4","2","129.9500","129.9500","85.0000","44.9500","5.1000","0.0000","197069","3","0.6540","0.3459","1"
"0B8CB94783A61F598F84A4A63FB09552FC5F270A5256CE8E313BED90862429D5","BA167236C3E7718E860E2FD79CF7A94B03C24DC4E93E42AEEF5118DAB4F3226F","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","4/23/2024 12:00:00 AM","2024","4","2","105.9500","105.9500","53.0000","52.9500","3.1800","0.0000","49132","5","0.5002","0.4997","0"
"B82628A38218E03C72ADB2794CF91FB079D6965A612143EFA7DF424600D6A013","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/2/2026 12:00:00 AM","2026","6","2","127.9700","127.9700","91.9200","36.0500","5.5200","0.0000","157514","6","0.7182","0.2817","0"
"C33E8FB24C06960521CD8882BEFFB99F6C7BC03174AE88DA1B5848AE4970F590","D399B1568BF91675D02D096BB498B5E806E86A652C058B40A712A2DE27F43028","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","6/2/2026 12:00:00 AM","2026","6","2","69.9900","69.9900","69.9900","0.0000","0.0000","0.0000","157515","1","1.0000","0.0000","0"
"CC58439738C9E44CAA31DE7C761162326241FE38224CCB9157465601C5307238","A66075EEC9554867558FD3C8F0B1DFE0F26A9505103DF38AF5F488B4626FC7C7","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/12/2021 12:00:00 AM","2021","7","3","210.9800","189.8800","131.9800","79.0000","8.2200","21.1000","147726","7","0.6950","0.4160","0"
"3CF5DBABB087EEBDB6AC86A06F62B75D19E3D1AD1769DDBB56CD5E97F3A349A7","ECD3E813CDD5728F0E84099E17D7D8926C5F70D63601C1B1CBBB29FA98B1ADAA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/13/2021 12:00:00 AM","2021","7","3","247.9700","223.1700","121.9900","125.9800","7.3200","24.8000","132607","8","0.5466","0.5645","0"
"7161A76FAFA491791BAA15833E81C9163F9DBB8FD479B4942CC07933361A0370","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/14/2021 12:00:00 AM","2021","8","3","85.9900","85.9900","69.9900","16.0000","4.2000","0.0000","133904","4","0.8139","0.1860","1"
"EBE7CCED24665A7D2CCA0EC0644128EECFE6464EC4344348F8E91B757BCBD7F7","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/26/2021 12:00:00 AM","2021","11","4","95.9800","95.9800","76.9900","18.9900","4.6200","0.0000","196801","6","0.8021","0.1978","0"
"3454975A96DC71CF332B1C957DF2B981BB694297E8A61512791CC0596DC807EA","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/2/2024 12:00:00 AM","2024","12","4","129.9500","129.9500","85.9900","43.9600","5.1600","0.0000","212135","3","0.6617","0.3382","1"
"F617808B2E220CF5A892B1DFB78971E63AF2020312F01DAA5E5A1108220BD903","9A1A0064715197458BE71A044F1E25595FBF35BBD39154C0DAAC8D007813D32E","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","12/7/2024 12:00:00 AM","2024","12","4","93.9500","93.9500","61.9900","31.9600","3.7200","0.0000","239917","3","0.6598","0.3401","0"
"7D5179122D1A5A77FC96C7858A52102CFC3BCADC2D8ADB9A203C44ABC5B3E19D","DD241F54B3E79CED3548EAD547C84A009F9CA048953CB622A4E19F62EA8366AA","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","11/22/2024 12:00:00 AM","2024","11","4","99.9500","99.9500","47.9900","51.9600","2.8800","0.0000","52926","3","0.4801","0.5198","0"
"96DBDE6327096883A3A61D2134FF8C655D304FA79F23009F9E3DA848B763787B","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","7/22/2024 12:00:00 AM","2024","7","3","105.9500","95.9500","47.0000","48.9500","2.2200","10.0000","32556","5","0.4898","0.5101","0"
"0F719C1D2F7DCCB270B3C3B89BA2F59E1532DA9F54031E38F472FADC2A9F2092","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","8/7/2024 12:00:00 AM","2024","8","3","135.9500","135.9500","91.0000","44.9500","5.4600","0.0000","204399","5","0.6693","0.3306","1"
"F8476EC3FB7896DF177DAA1A1047B0D5CF6109E6664CC4D197D3F363837BFBE2","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/25/2024 12:00:00 AM","2024","2","1","241.5300","226.5300","208.5800","17.9500","11.4900","15.0000","130674","9","0.9207","0.0792","0"
"E188B6F2E696AAA6131993F9415EFC7F65534785EFE594E5FE8C088D743BC40A","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/27/2024 12:00:00 AM","2024","2","1","159.9900","159.9900","6.0000","153.9900","0.3600","0.0000","131017","2","0.0375","0.9624","0"
"7E0141E7FEEB5DC8C452169DA0FBB00410DA11DC5F82DD6C9820AAC9733F7D84","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","0E17DACA5F3E175F448BACACE3BC0DA47D0655A74C8DD0DC497A3AFBDAD95F1F","2/28/2024 12:00:00 AM","2024","2","1","0.0000","0.0000","20.0000","0.0000","0.0000","0.0000","131043","2","","","0"
"822759890D05A49B3AD66CBC2CE69437A872560F033D5C6E1DDF762DDC88C186","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","8B940BE7FB78AAA6B6567DD7A3987996947460DF1C668E698EB92CA77E425349","11/19/2019 12:00:00 AM","2019","11","4","69.9900","59.9900","49.0000","20.9900","2.9400","10.0000","86595","3","0.8168","0.3498","0"
"1C54CEFC6221170DBBAFE79A1C79D7928FB0D8A161684B5A703C45C50B1DF940","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","11/23/2022 12:00:00 AM","2022","11","4","135.9800","135.9800","95.9900","39.9900","5.7600","0.0000","125376","8","0.7059","0.2940","0"
"02520D0DD534768C267865B283DBB436B8D98F04C02FA0DE1CADA81018848E73","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/15/2024 12:00:00 AM","2024","9","3","0.0000","0.0000","15.0000","0.0000","0.0000","0.0000","31336","2","","","0"
"AE635FE1A95869EF364DCC861D5AC6B92DDBAE9925BC12CD8097A42C1C66791A","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","6566230E3A3CE3774C1BBC7C18B590AE0F457BBCD511E90E3E7DCA2A02E7ADDC","9/4/2020 12:00:00 AM","2020","9","3","43.9900","35.9900","27.5000","16.4900","1.6500","8.0000","107487","4","0.7641","0.4581","0"
"914CB826E13131A4ECC37E7A0D4AD7E01463D80327E14D1B5378D1A16A188E82","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","5/27/2023 12:00:00 AM","2023","5","2","110.9400","88.7500","80.9900","7.7600","3.8300","22.1900","131484","5","0.9125","0.0874","0"
"40F03D3D13DFF492B6397FA3F9AC18DD79190A54E3AF8E36785FBE637F0B77C5","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","8/22/2023 12:00:00 AM","2023","8","3","59.9900","59.9900","59.9900","0.0000","3.6000","0.0000","134428","5","1.0000","0.0000","0"
"3EADCF830B694406B8D90D4631DE87219F7C041ADD360515ED8CE5C4696CDF8A","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","12/29/2023 12:00:00 AM","2023","12","4","205.9200","205.9200","170.9700","34.9500","10.2600","0.0000","139191","6","0.8302","0.1697","0"
"6B03615F5A51E5076DF6A758A1E29ED4361B3E9D69848E4102E63B3872F162F5","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","4/13/2026 12:00:00 AM","2026","4","2","158.4600","158.4600","142.4000","16.0600","8.5400","0.0000","159347","18","0.8986","0.1013","0"
"CFCA7328CC08D08CD07311229B1260B1BAF0697A12F06C9E8E07A45B4A965265","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","9/30/2021 12:00:00 AM","2021","9","3","156.9700","156.9700","124.9800","31.9900","7.5000","0.0000","110125","7","0.7962","0.2037","0"
"50E2E4C09F1FEDE26CD10FB21D07EF15BBF8B74903446981001EFB50C13BF215","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","1/14/2022 12:00:00 AM","2022","1","1","0.0000","0.0000","11.0000","0.0000","0.0000","0.0000","114084","5","","","0"
"7144BE5D4A80445D33636445D78F06A92663A091E1621119D4D654DE472B8CB3","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","7/13/2019 12:00:00 AM","2019","7","3","68.9900","68.9900","54.0000","14.9900","3.2400","0.0000","79546","11","0.7827","0.2172","0"
"359CD8FE611F7CE375B12C99502F791838B0A211F9633EF0C8A01A6F1287309A","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","5/7/2022 12:00:00 AM","2022","5","2","171.9700","171.9700","139.4800","32.4900","8.3700","0.0000","118330","7","0.8110","0.1889","0"
"568911AC2FA0EFAC6EB69AFC9470AFFE97F484AD22E3E0E1F45271CA2DEC5DC8","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","7/26/2025 12:00:00 AM","2025","7","3","59.4900","46.4900","44.4300","2.0600","4.1200","13.0000","152904","14","0.9556","0.0443","0"
"36945007ACF27AA6411C6507A3C2F1462D34764E3E73158C5154A1C781BC1912","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","9/9/2023 12:00:00 AM","2023","9","3","339.9200","339.9200","229.9800","109.9400","13.8000","0.0000","169676","7","0.6765","0.3234","0"
"9CBABF880332F7851DFC89373EEF2A9402D5C18686B7D4EEB47097FD7AB82120","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","9/6/2025 12:00:00 AM","2025","9","3","265.9600","265.9600","75.9200","190.0400","8.5600","0.0000","213234","4","0.2854","0.7145","0"
"941258C2D58470369668CA78682247B1ED5F6C5F3BCDCD793711014F08D22F1E","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","3/6/2020 12:00:00 AM","2020","3","1","114.9800","107.9800","99.9900","14.9900","6.0000","7.0000","92361","6","0.9260","0.1388","0"
"BE885E158C045D726371E005E0FC31F3761B603DE338995442882A3B493AAE51","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","1/24/2021 12:00:00 AM","2021","1","1","119.9700","119.9700","104.9800","14.9900","6.3000","0.0000","101743","8","0.8750","0.1249","0"
"B45E0DA30C01DC9811006E57656827F6192919655C033C1BF6B12AA8CDB8DD8E","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","11/22/2023 12:00:00 AM","2023","11","4","85.5500","75.5500","52.6000","22.9500","2.4400","10.0000","121077","4","0.6962","0.3037","0"
"E3888195AF3AE7A3349EBF8E3CFE5073BBB87C4D3C36831EAF5779D733B2FC47","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","6/5/2026 12:00:00 AM","2026","6","2","303.9400","303.9400","257.8900","46.0500","15.4700","0.0000","220788","6","0.8484","0.1515","0"
"534FBD511F76927F001E0B7FA03CB5F6BA239F465EA4A272530A759AC7AA8602","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","D7BE6321B3D940822DD195BCC86CCA411CD9D95F82301D04B84119671575A2D9","2/7/2024 12:00:00 AM","2024","2","1","34.9900","34.9900","0.0000","34.9900","0.0000","0.0000","129136","4","0.0000","1.0000","0"
"7404DE8C333A8FE581D2949C062F867E8EB8729ABCEAC1D9541021C1D9837471","9686FBF8222429D9DE5E081CAD6851C1E00F2A22E43F2FFED991AAC1BC8FAD4D","74DE057F768BEB42DE17FFC4B8A56100F0BED85947ECACAEF111E3D3EC997950","4/18/2021 12:00:00 AM","2021","4","2","93.9800","83.9800","75.9900","17.9900","4.5600","10.0000","104178","6","0.9048","0.2142","0"
"A676FFDBB06B86F69F9037580B38199078FB30ECF6DE9117FBC61BDFBF14AB6E","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","8E614D39A1F1279958DA1C9F7E8DF51DB4AABCA8CC3A3E84F8C3DC5F88E1FCFB","10/12/2018 12:00:00 AM","2018","10","4","55.9900","55.9900","37.0000","18.9900","2.2200","0.0000","158696","3","0.6608","0.3391","0"
"4D0D869F1F2D1D185873A7F1F9FFF965D330B9B78424772E515796654AB89EF0","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","8E614D39A1F1279958DA1C9F7E8DF51DB4AABCA8CC3A3E84F8C3DC5F88E1FCFB","6/7/2018 12:00:00 AM","2018","6","2","76.9800","76.9800","29.9900","46.9900","1.8000","0.0000","152472","4","0.3895","0.6104","0"
"12BD9C6DA2A60CDBA834E8C380449AACDE2AECA74DA40EC60A2B64887CD92FE4","D451F78E385ABF9A4464C7336040D77413E743C4CC36757BB4C7A169577E61D9","8E614D39A1F1279958DA1C9F7E8DF51DB4AABCA8CC3A3E84F8C3DC5F88E1FCFB","10/7/2020 12:00:00 AM","2020","10","4","43.9900","43.9900","30.0000","13.9900","1.8000","0.0000","131100","3","0.6819","0.3180","0"
"3E5334886AFF81FCD70A9278D2127F20387EF0098487A347C8D632FB3D832F7F","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","6/28/2023 12:00:00 AM","2023","6","2","89.9500","89.9500","49.0000","40.9500","2.9400","0.0000","74907","3","0.5447","0.4552","0"
"9954619DCF553721D8DB8D6DEE1F8E8C17CB139FE89A5EA78002EC592852BBE1","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","11/9/2023 12:00:00 AM","2023","11","4","99.9500","99.9500","49.0000","50.9500","2.9400","0.0000","80135","3","0.4902","0.5097","0"
"74AB419DAD9DEDCF96D9038346A533BDD673B05E2342A15CF3299C9B51731E4B","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","12/18/2019 12:00:00 AM","2019","12","4","82.9800","82.9800","57.7800","25.2000","3.4700","0.0000","77679","6","0.6963","0.3036","0"
"D5D6BBA5BCEF3260CA6FA8C899D5D9930EBB97E4AF5D3AD8EFF317C4B77A5154","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","9/30/2025 12:00:00 AM","2025","9","3","95.9900","95.9900","52.9500","43.0400","5.9700","0.0000","94356","3","0.5516","0.4483","0"
"B0DFFD926DC32B6EBEAE262A4CA4A75646E1CE4252DE2D77F1B59E5480D064EC","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","4/11/2022 12:00:00 AM","2022","4","2","136.9800","126.9800","98.9900","37.9900","5.9400","10.0000","59325","6","0.7795","0.2991","0"
"ADDA7E2000BDCDBECA6080331AB8A6A5946DD61965C697B6FF633B4B0C3BD278","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","8/17/2022 12:00:00 AM","2022","8","3","89.9900","89.9900","49.0000","40.9900","2.9400","0.0000","109718","6","0.5445","0.4554","0"
"8B8041F5682EBF95C89E221AC81277E056A21A5937338370066FCA63717D82EB","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","9/29/2022 12:00:00 AM","2022","9","3","89.9900","89.9900","49.0000","40.9900","2.9400","0.0000","64423","5","0.5445","0.4554","0"
"EC47FCE50B507B4C0255D33424D5926C10A98C8AD554B28155DBFBC5636A5DFC","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","2/25/2023 12:00:00 AM","2023","2","1","129.9700","117.9700","88.9800","40.9900","5.3400","12.0000","69739","5","0.7542","0.3474","0"
"0A524B89BCB99B1B05C74C74EBBDCDD88A23E62A295E795E29CA256778623359","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","4/16/2022 12:00:00 AM","2022","4","2","239.9300","219.9300","191.9400","47.9900","11.5200","20.0000","104379","10","0.8727","0.2182","0"
"0533677EB706730F9B3CB6257E35D958DA9719A0DD00872F869F5278C1D83B48","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","6/18/2020 12:00:00 AM","2020","6","2","111.9700","111.9700","61.7800","50.1900","3.7100","0.0000","82882","6","0.5517","0.4482","0"
"8B9D7549C55931C3CD6630B3F883462AD99A651E3A455B894F913F1C61E293B7","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","11/10/2020 12:00:00 AM","2020","11","4","86.9900","86.9900","46.5600","40.4300","3.0900","0.0000","42262","5","0.5352","0.4647","0"
"D7056B0DF123AD1DE33A975310A76DCFBAE77E1F3AB80FA3BD96FEF2B18EC462","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","4/12/2024 12:00:00 AM","2024","4","2","159.9400","147.9400","108.9900","38.9500","5.8200","12.0000","85373","4","0.7367","0.2632","0"
"5FF5B742459AEB22E586ED8D1B44C933AF925748B67D6263C9654272B8719FAA","AEB1B17FECF3ADC154105DCF13AB5C3BE6592071D97773107B79A22604AC68C6","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","9/7/2021 12:00:00 AM","2021","9","3","61.9900","61.9900","41.1900","20.8000","2.4700","0.0000","97369","4","0.6644","0.3355","0"
"ED8362B850DAFF6A08381BACD464D141A9B484226751CB7B0D698ABD1EDF11BA","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","11/5/2021 12:00:00 AM","2021","11","4","111.9800","111.9800","46.5600","65.4200","3.0900","0.0000","54003","6","0.4157","0.5842","0"
"B9844BB7A72123BB4533B539011F1A25B1A86C4FFBB06A3E5677CF0130DA8F23","DF51BB8A23A19912635A321D898FA34F04B8A0D58618BE6B05EE0F142CCA9063","DE02E71BB5C2BC3FD975D07E23072DDA1938242FB9F702EB35924F739E329C3A","4/30/2021 12:00:00 AM","2021","4","2","86.9900","86.9900","46.5600","40.4300","3.0900","0.0000","47328","5","0.5352","0.4647","0"
"59161AA9219F5A6B9508DF30AFF72644DB1747FED42E1D339A535BF33EB2256B","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","11/22/2019 12:00:00 AM","2019","11","4","104.9900","104.9900","55.9500","49.0400","3.6600","0.0000","92027","4","0.5329","0.4670","0"
"D64843825F124B9FD466843134B106449EC31DADDDD81B44670B1546A0BBF437","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","D50D8EA32D67D5120A3AC346C952311F36C8375979BA7AC7A2C6FD0CA7388357","5/18/2020 12:00:00 AM","2020","5","2","42.9900","42.9900","41.4500","1.5400","0.6000","0.0000","101360","3","0.9641","0.0358","0"
"A20E412C93C8F42F53345E0A16D0C1AC4F9F8717ED6D6E76EC629E261B00833D","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","014E9FB03EC3E152833FB9E4541198DCE6719BD09349B4B309118E285EB5A3F0","5/5/2018 12:00:00 AM","2018","5","2","98.9900","98.9900","59.9500","39.0400","3.9000","0.0000","49657","5","0.6056","0.3943","0"
"69E98795B07E027643C99F22E456CB473584636D2FD6CEC322D41448491FC8D4","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","10/17/2022 12:00:00 AM","2022","10","4","67.9900","60.9900","32.9900","35.0000","1.9800","7.0000","125152","3","0.5409","0.5738","0"
"A3B4DA5DB63F8641DC5B659B52340529C183680FEFBAB8F9861B26CA125CDCE3","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","5/2/2019 12:00:00 AM","2019","5","2","136.2200","126.2200","104.7200","31.5000","6.2800","10.0000","86855","5","0.8296","0.2495","0"
"3ADF9720419D3013EA23331E4FCCAE0774469D5A3BBD4F5548B8D342A7485517","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","10/7/2019 12:00:00 AM","2019","10","4","59.9900","44.9900","32.9900","27.0000","1.9800","15.0000","93922","3","0.7332","0.6001","0"
"D9C6BF976E6823769CBF83FDCF19D5EE228E8EDC51471115206842D2C77C01C5","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","9/14/2019 12:00:00 AM","2019","9","3","43.9900","33.9900","28.4900","15.5000","1.7100","10.0000","88898","3","0.8381","0.4560","0"
"B181E78A5C3EFD8B258F49569E4A3DF63D812ED67673DB5FDE3B1282D9D94153","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","9/30/2021 12:00:00 AM","2021","9","3","96.7300","84.7300","61.7300","35.0000","3.7000","12.0000","112961","4","0.7285","0.4130","0"
"08EA037A3CAEB9890D990C0CB3DD42AC8EC8960CB1DA3FFD06B29C4FE580C4CC","BDC91C52164F9C8924F30089BBCBE768528DEE37ED62590F7C40807195089CCC","377ADEB4CD4096ADC7CA64B533938CFFC6294A9B3534F883B2336A26252CDA9A","6/5/2020 12:00:00 AM","2020","6","2","59.9900","59.9900","32.9900","27.0000","1.9800","0.0000","101149","3","0.5499","0.4500","0"
"E777E1EDB2BAED49EF26C5FAA059EBBE3CAE8E0919B334CD6A2BC96AFF903FDF","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","55C8079AC96C6A4F6A94E3460C79E4006D62374CCE6E9FC8B281938A3ABC7627","3/14/2024 12:00:00 AM","2024","3","1","89.9900","89.9900","50.0400","39.9500","3.7800","0.0000","72101","4","0.5560","0.4439","0"
"6516F3954FF02691D2DBE47F1F6B404BFC470104CAD582F2A7AFC64B267312AD","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","D74FE97872D8A425B5263ADD13D51A1066BF0B2CDD5E368D316DFE31048B2104","3/6/2020 12:00:00 AM","2020","3","1","73.7700","73.7700","70.1500","3.6200","3.6100","0.0000","94779","6","0.9509","0.0490","0"
"B363DB51B41FA40681ACF1E7D3BA6B923CACB2459DAA562FBA386D629C1A5A19","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","6/10/2020 12:00:00 AM","2020","6","2","55.9900","48.9900","31.9500","24.0400","1.2600","7.0000","211154","4","0.6521","0.4907","0"
"C1CFDE2F6316F4348D52FA06AD2E4BCFCBB69514BE1248F20F71F460FDD92B14","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","8/12/2020 12:00:00 AM","2020","8","3","55.9900","45.9900","31.9500","24.0400","1.2600","10.0000","216154","4","0.6947","0.5227","0"
"80C4C427F97CE4D1EC8EADDBBC84E681BA9D37224D486C3484F571F1C4ABD379","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","4/24/2020 12:00:00 AM","2020","4","2","0.0000","0.0000","11.9800","0.0000","0.0000","0.0000","207416","2","","","0"
"94C8F78DBCA3CA336E0EC10B36FAC6FFC79BA09031EAC8D239975316447D6BD9","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","4/11/2019 12:00:00 AM","2019","4","2","41.9900","31.9900","27.9900","14.0000","1.2000","10.0000","168023","4","0.8749","0.4376","0"
"B89D4042FC7AEC9555D98A4B245A9322DDEE0C1A4F9973C7945AC1945E210E24","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","2/18/2020 12:00:00 AM","2020","2","1","55.9900","43.9900","31.9500","24.0400","1.2600","12.0000","200453","3","0.7263","0.5464","0"
"843B09CF18995D48E1E4C207AF7166CED81C3D80C366EBB53CAAFA3134C29802","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","4/13/2021 12:00:00 AM","2021","4","2","80.9800","68.9800","56.9400","24.0400","2.7600","12.0000","233187","5","0.8254","0.3485","0"
"CC5A203EA6CD9EBB3CD399529010483C9661A2198933ADBE5254560FC78107A9","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","1/20/2021 12:00:00 AM","2021","1","1","55.9900","45.9900","31.9500","24.0400","1.2600","10.0000","227413","4","0.6947","0.5227","0"
"ECAD8962CAAED0B0BAD29792A9E2DFA0C54BF8B9D219AC02D85FF067304E18BE","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","12/16/2019 12:00:00 AM","2019","12","4","41.9900","31.9900","25.9900","16.0000","1.2000","10.0000","193226","4","0.8124","0.5001","0"
"F4963DD00545F3709A06949B84F7E7DA0B7DC6CBDF3248FA4E9055B24E04A183","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","9F14025AF0065B30E47E23EBB3B491D39AE8ED17D33739E5FF3827FFB3634953","10/12/2020 12:00:00 AM","2020","10","4","63.9700","53.9700","39.9300","24.0400","1.7400","10.0000","220767","5","0.7398","0.4454","0"
"BDD37D1DF562D0C3B57AD1202D1924F253D728A5085DB3976FAE21AD908F6A92","CF06418972666613504B8A298C1C5E38F05A1013F7391B7814CC5EFE737B7B41","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","4/18/2019 12:00:00 AM","2019","4","2","239.9900","239.9900","119.9800","120.0100","7.2000","0.0000","78697","3","0.4999","0.5000","1"
"3F60DC0BA64A7D71ED86A2B4870E6FC33ECC56E062A3BDD5DD740B7E09427659","F73B1E3B70DC48E8A6758267B36FA2C011BBE71A739D8228BCC318D6E0DDB76B","3CE59E84971BC7E65E82559E90B01DBC96E5000411CB2748C35044BAF5DB753E","2/9/2025 12:00:00 AM","2025","2","1","82.9800","82.9800","82.9800","0.0000","4.9800","0.0000","176947","2","1.0000","0.0000","0"
"188FFD4CB5498DAC6F98FAA7734F2FB162FC62EDD7FDA64D015A106C1177E7C1","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","29DB0C6782DBD5000559EF4D9E953E300E2B479EED26D887EF3F92B921C06A67","12/5/2018 12:00:00 AM","2018","12","4","144.9700","144.9700","103.9300","41.0400","6.6600","0.0000","66564","6","0.7169","0.2830","0"
"49755152B951B5C71AAD742972D3FC18C237F3D61EF726C2D1E1324CB6D7299C","E02D272A62380F0D3EA19999B1B0E5A89EB301FC19181EAB756B9F79FBCC3DD3","2AF4DD48399A5CF64C23FC7933E11AAF6171D80001B4B1377498AE6056B1ACBF","8/24/2018 12:00:00 AM","2018","8","3","247.9700","237.9700","144.8800","103.0900","10.0800","10.0000","57736","7","0.6088","0.4332","0"
"FFACB1F61D1D6D411DCE41F08C576BD91E82E5303B72A43FDA95879A05B19621","AD3C3DB902AA7868150613F1E9ACF9785EEF20CC4471AC525610A7E11B207BB0","F53F2FB9B99180EA02B1F345B6C862E6BDDE16E3B82A6886BE0234D09A0E1645","3/25/2020 12:00:00 AM","2020","3","1","62.9900","52.9900","30.9500","32.0400","1.8600","10.0000","204416","3","0.5840","0.6046","0"
"D07948D16D889505633ED3B20CFB98D23ACA8D501C7C4E92C5FEECDBC8CF95B0","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","8241649609F88CCD2A0A5B233A07A538EC313FF6ADF695AA44A969DBCA39F67D","7/16/2022 12:00:00 AM","2022","7","3","76.9900","66.9900","43.5900","33.4000","3.2400","10.0000","104974","4","0.6506","0.4985","0"
"14CF6C71E97C03320A98161F7ED29461BBC398C67EA84242E98D55F9D61E33D3","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","8241649609F88CCD2A0A5B233A07A538EC313FF6ADF695AA44A969DBCA39F67D","3/25/2023 12:00:00 AM","2023","3","1","76.9900","66.9900","43.5900","33.4000","3.2400","10.0000","110009","4","0.6506","0.4985","0"
"33015F1E7866DF8CEF0FFF14010C82524F0520736C4A218CABA29A615D22CFD5","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","3/21/2019 12:00:00 AM","2019","3","1","55.9900","55.9900","36.7900","19.2000","2.2100","0.0000","29324","3","0.6570","0.3429","0"
"6F686236E42402B37912E3EF93F6AA966C7FBFCAF8B32020AE2E27B328C14768","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","2E3ED35F801FBF17F0C92ED509CA439306540648C53A2F0AAD62FFAC980B24B0","6/6/2019 12:00:00 AM","2019","6","2","55.9900","50.9900","40.7900","15.2000","2.4500","5.0000","35690","3","0.7999","0.2980","0"
"EC96E6646E2970EA192F891F56A7338A919934DB67D363912EBA4FB3B742F4C8","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","620C9C332101A5BAE955C66AE72268FBCD3972766179522C8DEEDE6A249ADDB7","7/13/2020 12:00:00 AM","2020","7","3","64.9800","54.9800","58.2300","6.7500","3.6100","10.0000","104459","6","1.0591","0.1227","0"
"55DC01470DCC84D10702E770098ADE9715C317190C6E1DE2DC8821FFAD7E57CE","FE10A5EF1AEB93740137840C64BCF7961CBA96B305497DDAE617491972C8E68A","FF2CCB6BA423D356BD549ED4BFB76E96976A0DCDE05A09996A1CDB9F83422EC4","10/2/2020 12:00:00 AM","2020","10","4","75.9900","65.9900","56.6900","19.3000","3.5200","10.0000","119073","5","0.8590","0.2924","0"
"953750112C7E1B75774CC27FC40CDFB00D3948A6DB2D1EF97138A544FAD002A5","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","6/18/2019 12:00:00 AM","2019","6","2","70.9800","70.9800","65.9800","5.0000","3.3000","0.0000","316515","5","0.9295","0.0704","0"
"C497E46612B75781AA2A6646933DB0F537404CB94B8DD84B07FC44622DAF4351","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","11/6/2019 12:00:00 AM","2019","11","4","73.9800","73.9800","65.9800","8.0000","3.3000","0.0000","321515","5","0.8918","0.1081","0"
"B2D01EC3367DAC2D1BB2752F5EE296983800BBF35B45E9AE4E533428BDAE5F0F","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","11/26/2019 12:00:00 AM","2019","11","4","88.9700","88.9700","60.9800","27.9900","3.5400","0.0000","322515","6","0.6853","0.3146","0"
"8EEDD251041718C4ED8A26EC6E17285E6930BF9B893FE8A4033D2ABF78405CE7","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","3/12/2020 12:00:00 AM","2020","3","1","91.9700","84.9700","86.9700","5.0000","4.5600","7.0000","326246","6","1.0235","0.0588","0"
"9BA91600C870B262B5DE0B60C516F2F452884F7849FE3C1A89A48A4BE6C88905","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","12/7/2020 12:00:00 AM","2020","12","4","64.9800","64.9800","59.9800","5.0000","2.9400","0.0000","333328","4","0.9230","0.0769","0"
"746DB9BA8984F615D64BE633E7570957F8F4D72D09A70AC5607AC1E7A022A364","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","8/1/2020 12:00:00 AM","2020","8","3","64.9800","64.9800","59.9800","5.0000","2.9400","0.0000","330031","4","0.9230","0.0769","0"
"69DE54FF40B3F32750D382A382E1807EEC5EC21D49212E1326C4ABC98E2A53D4","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","9/10/2023 12:00:00 AM","2023","9","3","111.3700","101.3700","84.3700","27.0000","5.4200","10.0000","109607","5","0.8322","0.2663","0"
"1DF6CC34F93E29FDCD4B1D236480695A7BE683FC2B2654875EEE115AF42234E5","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/27/2019 12:00:00 AM","2019","8","3","0.0000","0.0000","6.0000","0.0000","0.0000","0.0000","105450","2","","","0"
"61FCD152B7E860066BFB474076004E92024FFF9E8140251A2B848D007A0BD947","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/8/2019 12:00:00 AM","2019","9","3","47.4900","40.4900","46.4900","1.0000","1.7100","7.0000","25305","3","1.1481","0.0246","0"
"D8CCA6420419251D75C8DA7F67C4EC4E23BE36FED40DBDECE29B73DF86F04986","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/17/2019 12:00:00 AM","2019","10","4","59.9900","59.9900","31.1900","28.8000","2.4600","0.0000","108257","3","0.5199","0.4800","0"
"CA5DF25193F6F6197E8B3FC2EB7859914C8E1ED27206946828A1C811CF62382D","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/23/2019 12:00:00 AM","2019","10","4","59.9900","51.9900","41.3900","18.6000","2.4600","8.0000","48904","3","0.7961","0.3577","0"
"CBCB444DB79A281E28C1C3DB65C1E1692AB5AFA90A601DEF92174B4BD953875D","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/29/2020 12:00:00 AM","2020","1","1","87.9800","80.9800","69.3800","18.6000","4.1400","7.0000","55379","5","0.8567","0.2296","0"
"78D10042057DFA12A6B736AC22BD813412D7DF4C4FE5B9DF01C2FF5B4B3350E3","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/21/2020 12:00:00 AM","2020","9","3","59.9900","49.9900","36.3900","23.6000","2.4600","10.0000","78831","3","0.7279","0.4720","0"
"990AD33D167F2AB1D9035FA07C54909FDA1E1529D5B005B0E084F12C79FFAFF4","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/18/2020 12:00:00 AM","2020","10","4","114.9700","104.9700","109.4700","5.5000","5.9400","10.0000","64127","5","1.0428","0.0523","0"
"8B5F41E5B3791447CF7FECC54506EE37AD270B0790AFD8AF5EBDF142E01AA3CA","914A8C0140DFC4793BE1EDC66D93D6BAC4F93EA14DA1894E0CC51A7AFCFFBD30","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/20/2020 12:00:00 AM","2020","7","3","80.4700","70.4700","75.4700","5.0000","3.8700","10.0000","88055","6","1.0709","0.0709","0"
"E30573CDC61FA6C5E08434946AC23ABCE1538118AFC7D9505C4D2A5457634803","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/3/2019 12:00:00 AM","2019","11","4","65.9800","58.9800","58.4800","7.5000","3.0000","7.0000","91996","5","0.9915","0.1271","0"
"C1C92BE5679C0F05529F3B8C83E19497C7406F43E4950F92BC65C8626E0DE5F5","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/22/2019 12:00:00 AM","2019","11","4","75.9700","68.3700","75.9700","0.0000","3.6000","7.6000","89775","6","1.1111","0.0000","0"
"AFC6305820E9FECB77A1BAB43D238C40ACA9A71A95C3162C3DF06D4BE6DCB0B9","D18854FEA3D6E45C2C60E75C18D6ACEF570CAF71968C2BA1805434509578E1E2","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/28/2019 12:00:00 AM","2019","12","4","89.9800","82.9800","78.4800","11.5000","4.4400","7.0000","94733","4","0.9457","0.1385","0"
"DFD1AA1ACED9F7072EBA04D64D2B3E749BA0134D2E657B161ADD6441C2F2AE88","9487F358F4111CBC4A634AB6285D1537E64937B4FA4B3073976452952235E70E","BDD2D3AF3A5A1213497D4F1F7BFCDA898274FE9CB5401BBC0190885664708FC2","9/30/2023 12:00:00 AM","2023","9","3","49.4900","49.4900","39.4900","10.0000","1.7700","0.0000","61528","3","0.7979","0.2020","0"
"51AA6BE77EC4D888238C406922880275F4B49ED70E521227A994920199E22CFD","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/27/2019 12:00:00 AM","2019","6","2","82.9800","82.9800","54.1800","28.8000","3.8400","0.0000","102590","4","0.6529","0.3470","0"
"A6BC679D51A69AA5DE2A59F3F896E4C5D7B9169ABABE3489AD416DE9B9E438F7","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/3/2019 12:00:00 AM","2019","8","3","59.9900","52.9900","41.3900","18.6000","2.4600","7.0000","41137","3","0.7810","0.3510","0"
"21F06FAA4C10FF8D63FB12F0B263CD8B2B3304BE186B4FD324EB749E30B1A5F8","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/19/2019 12:00:00 AM","2019","8","3","71.9800","64.7800","71.9800","0.0000","3.1800","7.2000","84611","5","1.1111","0.0000","0"
"D8BDF8372293033501B179322E9BA44F5C31BBC3FF39D6870DA14F0AA826C280","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/5/2021 12:00:00 AM","2021","2","1","67.9800","67.9800","54.9800","13.0000","3.1200","0.0000","46913","5","0.8087","0.1912","0"
"978D4FF1659559C5409F0205CDB00CDCB22306123478529EED59403860345884","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/24/2020 12:00:00 AM","2020","11","4","59.9900","49.9900","36.3900","23.6000","2.4600","10.0000","84392","3","0.7279","0.4720","0"
"0E591EDACFDECA3489E380C61B2A16110D9314796F0728DD660227957EB16600","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/2/2020 12:00:00 AM","2020","12","4","65.9900","65.9900","45.3900","20.6000","2.8200","0.0000","32522","4","0.6878","0.3121","0"
"A311A60C5C898795802A0F418870EA38FC93077CB0BD8561CB2E8C85DDF1C214","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/4/2020 12:00:00 AM","2020","12","4","44.4900","34.4900","39.4900","5.0000","1.7100","10.0000","36248","3","1.1449","0.1449","0"
"A995175968B8CE526424CCEC2F41E7A39CA8EC3C0CA542D5BB260CCA515549AD","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/29/2020 12:00:00 AM","2020","12","4","97.9600","87.9600","92.9600","5.0000","4.9200","10.0000","100495","7","1.0568","0.0568","0"
"F9D7625E356F7672ABF171C282B554318BF9C638E349403EB59DD22A559C35F4","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/15/2020 12:00:00 AM","2020","3","1","47.4900","47.4900","46.4900","1.0000","1.7100","0.0000","32242","3","0.9789","0.0210","0"
"EEFC3178DB7B1ACBD1EBF2BD8B39F54E35797511B8AF2584F5C5BDA85424C8B4","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/14/2020 12:00:00 AM","2020","4","2","59.9900","51.9900","36.3900","23.6000","2.4600","8.0000","62109","3","0.6999","0.4539","0"
"4FC29AE9ABFFC14B7F1E2BD357E0C7B44A79CBD57B8C96EAA7D5BA065AE5C555","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","4/15/2020 12:00:00 AM","2020","4","2","109.9600","109.9600","85.1600","24.8000","5.4600","0.0000","119882","6","0.7744","0.2255","0"
"3E7D6205876347BE1653D960BA251DDD5CAD60CBD406F002FDE08D46C59B9C26","C230D468D0D785925B3CB87AF8790D02F8017ACC792C40D6ABD48808643634A7","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/14/2021 12:00:00 AM","2021","5","2","64.9800","64.9800","59.9800","5.0000","2.9400","0.0000","230000","4","0.9230","0.0769","0"
"2A4CE266563E1A37D6E404B94615524AD9FAA32209BE579F5DD5D0A2972937CD","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/22/2021 12:00:00 AM","2021","5","2","82.9700","72.9700","59.3700","23.6000","3.8400","10.0000","95147","5","0.8136","0.3234","0"
"B825EAC04B69B76F549081D7C08CA8E8A33E3401E0E21DD9CD0FB6D0B7E01466","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/28/2021 12:00:00 AM","2021","5","2","72.9800","72.9800","67.9800","5.0000","3.4200","0.0000","106083","5","0.9314","0.0685","0"
"C52364F826A9098AAFC4AEA834B7569E0266CF6A7FA5F730F31AD0E7A263D69F","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/30/2021 12:00:00 AM","2021","5","2","89.9800","89.9800","76.9800","13.0000","4.4400","0.0000","56025","4","0.8555","0.1444","0"
"516C8E42EA474C8781AF6A0A91D86C002C51E2247FC88B19DCC7844D5C9A3AD9","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/1/2021 12:00:00 AM","2021","6","2","79.9800","79.9800","55.1800","24.8000","3.6600","0.0000","131907","4","0.6899","0.3100","0"
"73AAC5F7272BF2A79AAC4A3F5545482CECE893A35E32414272857420CC1D9F90","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/3/2021 12:00:00 AM","2021","6","2","59.9900","59.9900","39.3900","20.6000","2.4600","0.0000","37548","3","0.6566","0.3433","0"
"5FEB28AD9F31D87D23B9E9B017DA4AD33505786F318FA2FCED95F01728BFB4CB","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/2/2022 12:00:00 AM","2022","7","3","64.9900","64.9900","38.7900","26.2000","2.7000","0.0000","99542","3","0.5968","0.4031","0"
"F324F291ECB57D758386CF69CAEBE1C77DE63A8ECC564613D75B0286661C82F3","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/17/2022 12:00:00 AM","2022","7","3","94.4700","80.3000","81.4700","13.0000","4.4700","14.1700","46007","6","1.0145","0.1618","1"
"EA65F5DDA4993B49F5C27AC72DBFE0AC20181BA7FD2AF86500FCCBDA41F51844","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/22/2022 12:00:00 AM","2022","7","3","71.9800","64.7800","61.9800","10.0000","3.1200","7.2000","124358","4","0.9567","0.1543","0"
"880ACFDBFEDFF4913C58533B7CFB85D74586F4F4F6EDD82EA8A93C8205A362B0","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/31/2020 12:00:00 AM","2020","7","3","59.9900","51.9900","36.3900","23.6000","2.4600","8.0000","72907","3","0.6999","0.4539","0"
"32283045F398280CE7D7F2C910095C9DC14A5EB49361D0AFE9797B3283B69065","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/17/2021 12:00:00 AM","2021","7","3","68.3900","58.3900","45.3900","23.0000","2.7800","10.0000","74587","3","0.7773","0.3939","0"
"5981EED24468FCF872D0E0879B4B04412EEDEC860514F9B94F204DA7D33EA9F4","877BC196E91C52E6CC093CBB3AFE52D09C4F35155C466A112A10F85BB2B6723B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/23/2022 12:00:00 AM","2022","11","4","49.9900","39.9900","39.9900","10.0000","1.8000","10.0000","81569","3","1.0000","0.2500","0"
"857EDF2D973E880711AE7AE72767DF249B26097DEA1E059AB17CAD6BE5FF4456","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/13/2020 12:00:00 AM","2020","6","2","0.0000","0.0000","5.0000","0.0000","0.0000","0.0000","67152","2","","","0"
"C41EACF0993EF29E730B3B14B6C0033D657F8CB2377215948E762E07083FDBA2","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/2/2020 12:00:00 AM","2020","7","3","65.9900","65.9900","45.3900","20.6000","2.8200","0.0000","27295","4","0.6878","0.3121","0"
"3E3E5E7BF8F73B12E352568A2675B3909B8F09CF078A02F840427AA65E66E84A","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","8/11/2022 12:00:00 AM","2022","8","3","208.9300","198.9300","179.1300","29.8000","11.3400","10.0000","143629","9","0.9004","0.1498","0"
"294238BC98CA63C9AE2A4597E0AE1341C8CB1D2512EBAD0500CE27B4A16A3FBD","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/1/2022 12:00:00 AM","2022","9","3","64.9900","64.9900","39.3900","25.6000","2.7000","0.0000","50677","3","0.6060","0.3939","0"
"5941F888A32DF202143BFA20AEDAED0587D72F0A399D26AA95B466B03FA88BD8","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/2/2022 12:00:00 AM","2022","9","3","0.0000","0.0000","8.0000","0.0000","0.0000","0.0000","42938","2","","","0"
"40252859D4F481A20B444FFCF5A64FE258520952298EB00DCE76A0BFB524AC58","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/20/2022 12:00:00 AM","2022","9","3","99.9700","99.9700","73.7700","26.2000","4.8000","0.0000","102518","5","0.7379","0.2620","0"
"301F1785277B0D806216C27A995C61760079C80E01CCD3C48660BF09DC72E248","877BC196E91C52E6CC093CBB3AFE52D09C4F35155C466A112A10F85BB2B6723B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/26/2023 12:00:00 AM","2023","10","4","52.9900","52.9900","39.9900","13.0000","1.9800","0.0000","83734","3","0.7546","0.2453","0"
"7908FDB38C18FF165ED7B22721DCFD8FECB1A46EF3E43AA0806C61DFCB1ED606","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/11/2023 12:00:00 AM","2023","11","4","0.0000","0.0000","0.6000","0.0000","0.0000","0.0000","21251","2","","","0"
"F942ECC790720DD31195CA7C4E9D09A2D30F7622686F1CFB86E0F7EEC071941E","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/12/2021 12:00:00 AM","2021","11","4","69.9800","62.9800","61.9800","8.0000","3.0600","7.0000","115112","5","0.9841","0.1270","0"
"BA75A11F2C4C63D5DCA2F2408A2B2362B4C0838DDE6BFA7448B514C39B59A7D7","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/20/2021 12:00:00 AM","2021","11","4","134.9700","124.9700","108.3700","26.6000","6.9000","10.0000","99802","5","0.8671","0.2128","0"
"164317DDBB98E2CEC7E4AE7EAA17B548977FE064E071E120810D79624771E0B3","877BC196E91C52E6CC093CBB3AFE52D09C4F35155C466A112A10F85BB2B6723B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/2/2021 12:00:00 AM","2021","12","4","47.9900","47.9900","39.9900","8.0000","1.7400","0.0000","77211","3","0.8332","0.1667","0"
"E467CEC439A584D9374C196B406F2E5061B0859E538B4919A1FE1A000008481A","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/6/2022 12:00:00 AM","2022","1","1","42.9900","42.9900","26.9900","16.0000","1.4400","0.0000","71450","3","0.6278","0.3721","0"
"0DBE8BDE9F7AB868ACE0182D13F758B62749C06D3C6BFF5A7A5F1E28500C06BD","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/26/2023 12:00:00 AM","2023","2","1","139.9600","129.9600","96.9700","42.9900","5.7000","10.0000","91731","6","0.7461","0.3307","0"
"48A640E079B38C12B404E29D0189BEAD6295923C269D5A114016A788BA4183F2","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/25/2023 12:00:00 AM","2023","3","1","97.9800","83.2800","84.9800","13.0000","4.6800","14.7000","51855","5","1.0204","0.1560","1"
"9C2DB2418AF04D62F773DCA3AED8E54C0F1BBE58BB5795823A630979826D2005","97621534BF63108C35F2602A0F6012220E82D29E38E2DCB20CF7191C2BB87594","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/23/2021 12:00:00 AM","2021","1","1","59.9900","49.9900","36.3900","23.6000","2.4600","10.0000","89874","3","0.7279","0.4720","0"
"0A30ED88566F0B7B6D9903684214F0D37D8063788207D7E9F4F3DAF907130D42","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/20/2022 12:00:00 AM","2022","1","1","82.9800","82.9800","59.3800","23.6000","3.7800","0.0000","45057","4","0.7155","0.2844","0"
"2CFBDFD63EF184EAFD0F0ECD6BBEF75999991318EA7B542B2C8AAE0D54DE53D8","C7EE97FE975CA4249C1A0CABB0375CBBD5F10BFA462405AE9D2EEEE197863E2F","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/14/2022 12:00:00 AM","2022","2","1","47.4900","37.4900","39.4900","8.0000","1.7100","10.0000","42430","3","1.0533","0.2133","0"
"841EF26ACC5CB300564834E70E1529AEB0AE3A065CC7FAA1F4CA691F8F87A67A","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/7/2022 12:00:00 AM","2022","3","1","77.9800","77.9800","53.7800","24.2000","3.4800","0.0000","94663","4","0.6896","0.3103","0"
"936315D592BB431CB4CD705C150674257A4CDFAF1AFEABA6DBECED33495C60F6","A3E54067C2B97E74C4834B9A775946E76EF2ECC4192745A27B33C89812EC8237","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/14/2022 12:00:00 AM","2022","3","1","69.9800","62.9800","61.9800","8.0000","3.0600","7.0000","119233","4","0.9841","0.1270","0"
"2B3878358E747FF8E394DF54CC3E850BD7872D389A26180C6C9292B59CE87564","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/8/2023 12:00:00 AM","2023","5","2","66.9900","66.9900","36.3900","30.6000","2.7600","0.0000","148984","4","0.5432","0.4567","0"
"A76E7562E4CCF82BF3059BD898A2C8754B5D03D08BD674E6E5A20D5140E6D8B3","997DB713E32B466C6B6152E01AEBBB5E96C9CEDAFCA8B3EABC6F9BF20B850816","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/4/2020 12:00:00 AM","2020","11","4","59.9900","59.9900","35.1900","24.8000","2.4600","0.0000","127232","3","0.5865","0.4134","0"
"65C01A86C914973542A568CC4760F0DDF7D1B409E44806891ED9A029DFFE49B9","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","5/19/2022 12:00:00 AM","2022","5","2","116.9700","116.9700","98.9700","18.0000","5.8200","0.0000","76779","5","0.8461","0.1538","0"
"C693D767B65313E6AFB6789F0DCB0BB99EF3165DDA1603133800E4C6A33F2657","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/13/2023 12:00:00 AM","2023","1","1","120.5800","120.5800","51.5900","68.9900","3.9400","0.0000","49445","4","0.4278","0.5721","1"
"9A7CC0157AE3B77B0588B6A367F48E3B575BB5CBE749015158CD9B2A29616607","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/28/2023 12:00:00 AM","2023","1","1","129.9600","129.9600","103.7600","26.2000","6.6000","0.0000","107150","6","0.7983","0.2016","0"
"94B610AA43868D2AF910857422FC215582F1907AE30C594F3FAE4AA9CBA5B3D2","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/5/2024 12:00:00 AM","2024","1","1","72.9900","72.9900","42.9900","30.0000","3.0000","0.0000","23250","3","0.5889","0.4110","0"
"77AE0EA9E0C4E4926EE2FECD8E5A584C8EE1FE6B04B3EBAAE94A828BECEB8658","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/10/2024 12:00:00 AM","2024","2","1","138.9700","128.9700","108.3700","30.6000","7.0800","10.0000","158941","5","0.8402","0.2372","0"
"746F2D8D75425080FF9B9CDB0B675AD45E77CEAAE62A2C19A6872CE4B7DB3CAF","D868A8894059FB9E3E0755FA7FED5053B35FF8E979EA3878DE2BEA39192AB23D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/28/2023 12:00:00 AM","2023","7","3","116.9800","116.9800","89.3800","27.6000","5.7600","0.0000","62045","4","0.7640","0.2359","0"
"89C99239529B9842C3BAADB3D3F25778952641F349D62C2516C9AB2713E2998C","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/23/2025 12:00:00 AM","2025","9","3","69.9800","69.9800","52.4800","17.5000","2.7600","0.0000","145083","4","0.7499","0.2500","0"
"DD806BB96ADD4CCA1CAC6EE53F9CA08CD88D4C51E295B46448E8D445F11D0ED7","877BC196E91C52E6CC093CBB3AFE52D09C4F35155C466A112A10F85BB2B6723B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/3/2025 12:00:00 AM","2025","10","4","77.9800","70.1800","59.9800","18.0000","3.2400","7.8000","86607","4","0.8546","0.2564","0"
"D05394043F234594760CDD3728380B4FD35E43BEF3EFEE293DBEDFDE48046F9F","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/23/2025 12:00:00 AM","2025","10","4","73.7400","73.7400","51.2400","22.5000","2.9900","0.0000","44617","3","0.6948","0.3051","0"
"A1BB36FBE1F2468FBAAF25D333D346326A01AF7C85A134BD118E860410CAC04C","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/1/2025 12:00:00 AM","2025","11","4","159.9700","159.9700","138.3700","21.6000","8.1600","0.0000","144973","6","0.8649","0.1350","0"
"D104802B77E33E41830913A4C9EC10DDD06B24A918A4AE71367FC293A7CF66CC","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/6/2023 12:00:00 AM","2023","9","3","66.9900","66.9900","38.7900","28.2000","2.7600","0.0000","115297","3","0.5790","0.4209","0"
"E36ACF59AD2DA47FD72822FBEBF722406034E7E95832F6D26601B024E4CD0C86","C587B57CB1643B75ABB5E04E84FE2591DC64E026557760F03E3C0C28F969BABF","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/9/2023 12:00:00 AM","2023","9","3","186.9600","186.9600","68.9700","117.9900","7.0200","0.0000","101320","7","0.3689","0.6310","0"
"9090B80B3ED08871B2AF113F02ACA5E804489F692D6490A05F362398593A280E","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/30/2023 12:00:00 AM","2023","9","3","81.9800","81.9800","51.3800","30.6000","3.6600","0.0000","153799","4","0.6267","0.3732","0"
"3F76AF8B0454A447F5F5D4EE0981BB179DDFA0B8739382D4F1181DFCD4775DCA","9487F358F4111CBC4A634AB6285D1537E64937B4FA4B3073976452952235E70E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","9/18/2024 12:00:00 AM","2024","9","3","54.4900","54.4900","39.4900","15.0000","1.8300","0.0000","70386","3","0.7247","0.2752","0"
"EA70AAD215521902A76062ACECC57741E0728D7BB677F54D9629BEBA94A4890B","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/4/2024 12:00:00 AM","2024","10","4","99.9800","99.9800","36.3900","63.5900","2.7600","0.0000","163997","4","0.3639","0.6360","0"
"9D58473EF33A55FB3B7C2B3D732313373F9CB8E643769AE3589003F48EC84F25","877BC196E91C52E6CC093CBB3AFE52D09C4F35155C466A112A10F85BB2B6723B","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/18/2024 12:00:00 AM","2024","10","4","57.9900","57.9900","39.9900","18.0000","2.0400","0.0000","85240","3","0.6896","0.3103","0"
"61F1C1C18E24720FD4D956DB31BE632767E36165150170AECE83D175D69411ED","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","10/23/2024 12:00:00 AM","2024","10","4","139.9600","139.9600","108.7600","31.2000","6.9600","0.0000","131179","6","0.7770","0.2229","0"
"8B33CEF9F534D1BDBD1F1906845EEFE4D8459AB0223F176A756E67D309B1C9F9","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/5/2024 12:00:00 AM","2024","11","4","69.9800","69.9800","52.4800","17.5000","2.7600","0.0000","133325","4","0.7499","0.2500","0"
"A2C5D39CFA84B44961D95F683FE32B0585983E1FFA4443BA6F63EDECA2601E96","9487F358F4111CBC4A634AB6285D1537E64937B4FA4B3073976452952235E70E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","11/25/2025 12:00:00 AM","2025","11","4","84.4800","84.4800","69.4800","15.0000","3.6300","0.0000","78069","4","0.8224","0.1775","0"
"C523461B34AD14565A1FB905AE1021468159D9734DFB5759B1F3F6C0282B4E2C","9487F358F4111CBC4A634AB6285D1537E64937B4FA4B3073976452952235E70E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/24/2024 12:00:00 AM","2024","3","1","54.4900","54.4900","39.4900","15.0000","1.8300","0.0000","66260","4","0.7247","0.2752","0"
"85DF756B98B0170E5F89FD6E002C3AD6E8D2E54DA25569B7C0263476D26F85FA","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/7/2025 12:00:00 AM","2025","6","2","75.9900","68.9900","42.9900","33.0000","3.0000","7.0000","39569","3","0.6231","0.4783","0"
"86A7316FFD79A73C1DA07640C89612C387005669E02A03F6EBE3E8A1787D1FE8","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/17/2026 12:00:00 AM","2026","2","1","69.9800","69.9800","52.4800","17.5000","2.7600","0.0000","149687","4","0.7499","0.2500","0"
"78AA1EF5D1842A11A8C64AEC276BA9B7C72FAC77AE3DAF749EAC1C592DF78B29","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/4/2026 12:00:00 AM","2026","3","1","76.7400","76.7400","51.2400","25.5000","3.0500","0.0000","49541","3","0.6677","0.3322","0"
"030A0F7DC678F5A30A5CC4EF61DF3EA14AB510592F10F793165254AC92723CF3","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/12/2023 12:00:00 AM","2023","12","4","66.9800","66.9800","52.4800","14.5000","2.7600","0.0000","121726","4","0.7835","0.2164","0"
"30D93A7FD66E71A6E47666EAB59C58E3772DDD225D401FF01ABFB9D7807E7DF1","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/18/2025 12:00:00 AM","2025","2","1","159.9600","159.9600","128.7600","31.2000","8.1600","0.0000","136758","7","0.8049","0.1950","0"
"315A01AA2CCBD25ECDF5F4781388023A3E4305DC09EB97B1E047BD879F51E2D2","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/21/2025 12:00:00 AM","2025","2","1","69.9900","69.9900","36.3900","33.6000","2.7600","0.0000","168585","4","0.5199","0.4800","0"
"0743459549CE79545EF4E66056F3A1AA9EE173F8D80C8970C531444BAC039B6A","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","3/16/2025 12:00:00 AM","2025","3","1","0.0000","0.0000","3.0000","0.0000","0.0000","0.0000","36584","2","","","0"
"1B0AB65885D07B74BC93CCDC5D42C5599910C068FA03E2E133EB3AB8C6C55A6C","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","12/5/2024 12:00:00 AM","2024","12","4","97.9800","87.9800","64.9800","33.0000","4.3200","10.0000","33397","4","0.7385","0.3750","0"
"C85A1C1F3CFA84F8313C5F9D932036133856E71C9777F6398E566631B740474C","9487F358F4111CBC4A634AB6285D1537E64937B4FA4B3073976452952235E70E","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","2/8/2025 12:00:00 AM","2025","2","1","104.4800","104.4800","89.4800","15.0000","4.8300","0.0000","72931","4","0.8564","0.1435","0"
"443A3FF20EE38E4F9599454F7E0182BEFBBC0CAE348742818470D1567956D14C","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/14/2026 12:00:00 AM","2026","6","2","0.0000","0.0000","15.0000","0.0000","0.0000","0.0000","53007","2","","","0"
"CC67999826FFBB7DC4EC5B14E6464E765A88B1DF021CCAA31B26800B63336458","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","6/25/2024 12:00:00 AM","2024","6","2","69.9800","69.9800","52.4800","17.5000","2.7600","0.0000","127733","4","0.7499","0.2500","0"
"C3ADE21E3B580C31DC2933CD9B5163FC9B1B8F24F6F7A6F3A605709C99345D78","BC19A92B039787A9C1D7D032CA3878E17135710DA3846779F82525F182839D9D","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","7/1/2025 12:00:00 AM","2025","7","3","69.9900","69.9900","36.3900","33.6000","2.7600","0.0000","172823","3","0.5199","0.4800","0"
"9BF8EA7EDD052CDBD38697DD0A49D03ED9BAE2C74E99EF87E69975EC7B7B49E5","D198DDADA52B6D0303F32A6C25E705078AB549F0D844771DF92203151F6290AB","E3D6C4D4599E00882384CA981EE287ED961FA5F3828E2ADB5E9EA890AB0D0525","1/30/2026 12:00:00 AM","2026","1","1","0.0000","0.0000","4.8000","0.0000","0.0000","0.0000","149034","2","","","0"
"2D096018FA211E7A66255055ECDC5FC7A2B516B24FFF6443B5EE5A7CEB78AB2C","E5658D31954F6E7328034EE7AA68A207B6D093AC113C2B46B74FCCD48F933943","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","5/1/2025 12:00:00 AM","2025","5","2","69.9800","69.9800","52.4800","17.5000","2.7600","0.0000","139346","4","0.7499","0.2500","0"
"E47C7EDBBC6DDF58B124C079281DD67091566327070173E81DB877D0FDD4AE1E","E388698652577C7418A5FC822972F0B0569CF6F0E935376118869C7B0F8FBAE3","8D27BA37C5D810106B55F3FD6CDB35842007E88754184BFC0E6035F9BCEDE633","6/11/2024 12:00:00 AM","2024","6","2","77.9900","67.9900","59.4300","18.5600","1.9800","10.0000","28186","3","0.8740","0.2729","0"
"2F3303B2E694BE70C989A42C06954E3E9F40FE303B8ED75C6B82ECFA8DFF717B","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","7/16/2019 12:00:00 AM","2019","7","3","42.4900","42.4900","34.4900","8.0000","1.1700","0.0000","11015","3","0.8117","0.1882","1"
"D6AE02A396A6311C58DB35B4DA9CBEC48BE29DE66CC89CDF310C06D5BECF282E","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","7/25/2019 12:00:00 AM","2019","7","3","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","11276","1","","","1"
"C5971472427B7AB4A6D72387489A1E531783F9FC960513BFE2A11712AA2BC006","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","11/18/2021 12:00:00 AM","2021","11","4","106.5800","106.5800","51.5900","54.9900","3.4000","0.0000","37203","4","0.4840","0.5159","1"
"A6710F28E0BE37A56C3B44869925223622DCD82668D8FB38787EF862E1E0541B","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","9/4/2020 12:00:00 AM","2020","9","3","81.5900","81.5900","51.5900","30.0000","3.4000","0.0000","22340","3","0.6323","0.3676","1"
"2280D4B1D70255735393DADABA18AF505C1CFD3710493DCA72EA96EAD97260F7","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","1/28/2020 12:00:00 AM","2020","1","1","106.5800","106.5800","51.5900","54.9900","3.4000","0.0000","16464","4","0.4840","0.5159","1"
"1F6F5AB59153D9C31DD63B9F7E9A556CA6CE6FCB5B73841AC7F22D0E8362980D","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","2/4/2020 12:00:00 AM","2020","2","1","0.0000","0.0000","0.8000","0.0000","0.0000","0.0000","16682","2","","","0"
"907FB0423F43FA06263C3433236D60709D33B85A502B155F60B20E811655BFDA","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","5/11/2023 12:00:00 AM","2023","5","2","118.5800","118.5800","74.5800","44.0000","5.3100","0.0000","55032","4","0.6289","0.3710","1"
"D625F1F4B55FCEE924B167655D99394C0712248884FBBFCFAA5395088D89A164","D0F55844AC4B8AC1435633A58C09FBC7D7D3689EFDE794A5F10D3F2EE71DD0CF","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","4/1/2020 12:00:00 AM","2020","4","2","71.9900","71.9900","51.9900","20.0000","3.1800","0.0000","239015","4","0.7221","0.2778","0"
"4BEE54938B37EE3697DC329B4036FA4C26CF31F8D6B934D6093CD0F8426BE2BB","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","12/29/2020 12:00:00 AM","2020","12","4","156.5600","156.5600","101.5700","54.9900","6.3900","0.0000","27289","5","0.6487","0.3512","1"
"FFA1EFBBD50F0F9C57D4A8FA013A810086D2DE5B7E390FF351CC29FB7389E95A","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","EA5B27556FBB134DEF2C2FBF944D9CDDA3DBDB6B10473A1AEC59F6F170C4CA3A","6/9/2021 12:00:00 AM","2021","6","2","151.5700","151.5700","121.5700","30.0000","7.5900","0.0000","32662","5","0.8020","0.1979","1"
"17980C303B89D4FF3FE40BD6494CC03CE28A49E9AD23406FB516CB268A812097","FE10A5EF1AEB93740137840C64BCF7961CBA96B305497DDAE617491972C8E68A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","3/20/2020 12:00:00 AM","2020","3","1","59.9900","52.9900","42.5900","17.4000","2.4600","7.0000","109093","3","0.8037","0.3283","0"
"E6F39E48B1BD28C3FF794F6E87512AE1D8E80A38E77170175B33A46DC82C0A6B","FE10A5EF1AEB93740137840C64BCF7961CBA96B305497DDAE617491972C8E68A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","12/28/2019 12:00:00 AM","2019","12","4","59.9900","52.9900","42.5900","17.4000","2.4600","7.0000","104517","3","0.8037","0.3283","0"
"EE7666A41E134248AB041F3B0ADA555C4D708039E832BBA6849AA7DEDBB6A3BD","FE10A5EF1AEB93740137840C64BCF7961CBA96B305497DDAE617491972C8E68A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","7/9/2020 12:00:00 AM","2020","7","3","0.0000","0.0000","6.0000","0.0000","0.0000","0.0000","112905","2","","","0"
"BF53247BC31F621DEF30E9256050623896613771C8FC43F35D8239C8ED056E80","D0F55844AC4B8AC1435633A58C09FBC7D7D3689EFDE794A5F10D3F2EE71DD0CF","2DFE70C43208F52B9EF4EA7E134705283947116491E81FBAC05F0AEDC25C5956","1/3/2020 12:00:00 AM","2020","1","1","91.9800","91.9800","71.9800","20.0000","4.3800","0.0000","231733","5","0.7825","0.2174","0"
"CE011147F018E99156E7AD94CABD4FB9579B146AC123A1E1D437EDA0748A89DF","D49EAE60D0B30D83ACDCFB5DCC8896CB41A031AC9EB753F5F6D2EFFD6A160490","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/28/2025 12:00:00 AM","2025","8","3","119.9900","119.9900","45.9900","74.0000","5.4600","0.0000","123375","4","0.3832","0.6167","0"
"0DBCD3CEBB196D89BAC32099A6FBD17E929BBDA9A1413C0361A25D75C73D93E6","CFAC88948B5250F0456A64570198769619B5927590729EDBC0D21E4A12FF442A","48A1A756F2D83F1DC57BBF14052B70A6F40D0FCEED6662812E34903A9FE90924","8/16/2025 12:00:00 AM","2025","8","3","119.9900","109.9900","38.7900","81.2000","5.4600","10.0000","84808","3","0.3526","0.7382","0"
"CF72995F34B875D0EC8B600E932CE4D0930CACA8DAF4259866821C1C0584C66C","D0F55844AC4B8AC1435633A58C09FBC7D7D3689EFDE794A5F10D3F2EE71DD0CF","2DFE70C43208F52B9EF4EA7E134705283947116491E81FBAC05F0AEDC25C5956","1/31/2020 12:00:00 AM","2020","1","1","19.9900","19.9900","19.9900","0.0000","1.2000","0.0000","234042","1","1.0000","0.0000","0"
"70735121442DA66719E1D95B61DCD742ADDCCE975E8FA4E9063375B9AA82730E","D0F55844AC4B8AC1435633A58C09FBC7D7D3689EFDE794A5F10D3F2EE71DD0CF","2DFE70C43208F52B9EF4EA7E134705283947116491E81FBAC05F0AEDC25C5956","7/23/2019 12:00:00 AM","2019","7","3","88.9800","88.9800","68.9800","20.0000","4.2000","0.0000","218454","5","0.7752","0.2247","0"
"BC61DC1A5D1D09F2028F5B1DC29E6F2663ABCD8D51D70695B68B6328D89CED36","914A8C0140DFC4793BE1EDC66D93D6BAC4F93EA14DA1894E0CC51A7AFCFFBD30","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","5/10/2018 12:00:00 AM","2018","5","2","39.9900","39.9900","36.9900","3.0000","1.4400","0.0000","44590","3","0.9249","0.0750","0"
"4B9BF249A70178C5B4A05CC7BB05C949FE6BD2287714CF177DDC89CA962064FE","914A8C0140DFC4793BE1EDC66D93D6BAC4F93EA14DA1894E0CC51A7AFCFFBD30","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","6/9/2018 12:00:00 AM","2018","6","2","40.4900","40.4900","37.4900","3.0000","1.4700","0.0000","47580","3","0.9259","0.0740","0"
"D150EAA3459F4B947782CA713B11EFC0D1556360402DFB09E0B89E8E15C3D49E","914A8C0140DFC4793BE1EDC66D93D6BAC4F93EA14DA1894E0CC51A7AFCFFBD30","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","8/20/2018 12:00:00 AM","2018","8","3","96.4800","88.4800","93.4800","3.0000","4.8300","8.0000","55362","5","1.0565","0.0339","0"
"CA4BEC7FDB70C79A24323F91D637ED7AD4E0DD2B0FB5BBCD43381A74BAAA5B67","914A8C0140DFC4793BE1EDC66D93D6BAC4F93EA14DA1894E0CC51A7AFCFFBD30","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","1/13/2020 12:00:00 AM","2020","1","1","90.4800","90.4800","87.4800","3.0000","4.4700","0.0000","81453","4","0.9668","0.0331","0"
"65BDF321062F6DC71D73B38B6E8EB51BC3F3B17B0F626132FF8E643F5A2C83B4","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","4/27/2022 12:00:00 AM","2022","4","2","93.3800","93.3800","70.3800","23.0000","4.4000","0.0000","88195","4","0.7536","0.2463","0"
"E0CBED9ADC243F5699BE7962B0927A37969BD24FB728617F5D085609EE006C11","BB79CACECD4E9B179EA9EE0530FA8308D5CA9C81DE6C061927AE3DECB2E97B4B","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","11/8/2023 12:00:00 AM","2023","11","4","59.9800","59.9800","59.9800","0.0000","3.6000","0.0000","61488","1","1.0000","0.0000","1"
"32BD9304DF255B030F096546685C3D5DAE0CF0504966D2F24C2E79548C702B92","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","12/14/2022 12:00:00 AM","2022","12","4","73.3900","73.3900","45.3900","28.0000","3.0800","0.0000","99221","3","0.6184","0.3815","0"
"F54B3B6B1FB49FCB507811156E82EDDA1AE9FFEE355440DBCDF7A99EF139180E","B3B7100DD782F21C1AA33A95E71EC894BADC3A2DE33A8DFD413DEC7E58B2E169","284B7E6D788F363F910F7BEB1910473E23CE9D6C871F1CE0F31F22A982D48AD4","4/19/2025 12:00:00 AM","2025","4","2","100.3800","100.3800","70.3800","30.0000","4.5800","0.0000","122728","4","0.7011","0.2988","0"
"FD7798476A9DB2C47AF8C2042A75B7BF9C4A6712030A006A5555E8D0C6D4B532","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","3/14/2021 12:00:00 AM","2021","3","1","102.9900","102.9900","65.9900","37.0000","3.9600","0.0000","95639","3","0.6407","0.3592","0"
"44B09E10239426531A6C9A05D9DA4691EC2DB10013E106E1803E7D8BD9D087DB","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","8/19/2020 12:00:00 AM","2020","8","3","102.9900","102.9900","65.9900","37.0000","3.9600","0.0000","80514","3","0.6407","0.3592","0"
"4E8AED8A116B3A5C300D50EB6F4CBFDCA81DB4B9A4DB971CE8B7F47A7B24B9DB","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","4/18/2022 12:00:00 AM","2022","4","2","277.9700","277.9700","153.9700","124.0000","9.2400","0.0000","125196","6","0.5539","0.4460","0"
"D266EE42255F6940EE5230007F0E5A2B9F4C626721C6F046C47CE857E7AC077C","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","11/9/2020 12:00:00 AM","2020","11","4","102.9900","102.9900","65.9900","37.0000","3.9600","0.0000","88009","3","0.6407","0.3592","0"
"07BA886020F23551966E0546C9C0A3FA37D6B53A25BB04ECD749CC5B5D171DE3","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","6/13/2021 12:00:00 AM","2021","6","2","173.9800","173.9800","138.9800","35.0000","8.3400","0.0000","103184","5","0.7988","0.2011","0"
"05E1D9BEFF756BB87452A82BBB79BD2938AFEEC78D192138AE976F0404848230","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","4/17/2020 12:00:00 AM","2020","4","2","242.9800","242.9800","145.8900","97.0900","8.7500","0.0000","66009","5","0.6004","0.3995","0"
"E2C9CA300F0CAC72E2F89C1EA49189F49852D77F8849D185FC808F4FACB4A99A","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","12/17/2021 12:00:00 AM","2021","12","4","235.4800","235.4800","172.4900","62.9900","10.3500","0.0000","117920","5","0.7325","0.2674","0"
"68F923C49186A0547FDD5D19D69559C59A58BC6210980F3E285B8BFC5C7D5FBD","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","12/13/2023 12:00:00 AM","2023","12","4","308.9400","308.9400","255.9500","52.9900","15.9600","0.0000","176802","4","0.8284","0.1715","0"
"C611B16EC6F00A176A9574C935CF1E7496024C70F9A73CFE905DB1CE90B2E78C","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","3/20/2024 12:00:00 AM","2024","3","1","124.9900","124.9900","79.9900","45.0000","4.8000","0.0000","183874","3","0.6399","0.3600","0"
"DEB19670584C5D6BA842A3EC065C9297109E70B2690BD5334D32D01257258B8A","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","9/7/2024 12:00:00 AM","2024","9","3","124.9900","124.9900","79.9900","45.0000","4.8000","0.0000","198445","3","0.6399","0.3600","0"
"6B3B053E4DF1BF1671E85F12F5FFB2753E4805EEA367DCAC8CDC4187EB20FED9","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","11/30/2024 12:00:00 AM","2024","11","4","134.9900","134.9900","79.9900","55.0000","4.8000","0.0000","205910","3","0.5925","0.4074","0"
"9801AED7CA622CD067A43765D2EB7ED6BE031E23307A29F388A74EA11E46C71E","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","6/22/2024 12:00:00 AM","2024","6","2","124.9900","124.9900","79.9900","45.0000","4.8000","0.0000","191148","3","0.6399","0.3600","0"
"243F8F08ACB690156BCC8EBB53A0F4B1D0E0972BFA0C7F8EC621D8FA748D4350","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","7/2/2022 12:00:00 AM","2022","7","3","198.9800","198.9800","81.9900","116.9900","4.9200","0.0000","132634","5","0.4120","0.5879","0"
"0D23A9168CA6364E272A5356F80A66115B3A044D314CCF99BEBFE4D8D7D1F1B3","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","9/6/2022 12:00:00 AM","2022","9","3","133.9800","123.9800","90.9800","43.0000","5.4600","10.0000","139257","7","0.7338","0.3468","0"
"167049393364BC74139315728DF3A9539A9013E39BDF62EA622853D5650AFE5D","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","11/25/2022 12:00:00 AM","2022","11","4","108.9900","108.9900","65.9900","43.0000","3.9600","0.0000","147360","3","0.6054","0.3945","0"
"3F924893CC557ED91F2E2A454E66E65164284E90137C20AC1A61D0DAC9822836","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","3/29/2023 12:00:00 AM","2023","3","1","108.9900","108.9900","65.9900","43.0000","3.9600","0.0000","155127","3","0.6054","0.3945","0"
"37585838F4A18DABE6FD61F0F1AF8B2BD5D6352AF33B8079175D6EF4E20CA1A8","98AB95C054E26EF8CF3765B5D3E54CDD8B194A0F056108390D9C18463F4E266A","3949AC1596EC77106A709A618BF5ADCB19B77537CE8BCBDF54FF830169CDD084","6/11/2023 12:00:00 AM","2023","6","2","108.9900","108.9900","65.9900","43.0000","3.9600","0.0000","162491","5","0.6054","0.3945","0"